Sectorwise CSV Generator AFL For Amibroker ~ Amits IT Blog (Latest Technology News)

Sectorwise CSV Generator AFL For Amibroker

Code:

////Sectoral CSV Genarator

fmkdir( "C:\\00 Sector Data" );

//frmdir( "C:\\00 Sector Data" );

_SECTION_BEGIN("BANK");

S1=Foreign("ABBANK","Open");

S2=Foreign("ALARABANK","Open");

S3=Foreign("BANKASIA","Open");

S4=Foreign("BRACBANK","Open");

S5=Foreign("CITYBANK","Open");

S6=Foreign("DHAKABANK","Open");

S7=Foreign("DUTCHBANGL","Open");

S8=Foreign("EBL","Open");

S9=Foreign("EXIMBANK","Open");

S10=Foreign("FIRSTSBANK","Open");

S11=Foreign("ICBIBANK","Open");

S12=Foreign("IFIC","Open");

S13=Foreign("ISLAMIBANK","Open");

S14=Foreign("JAMUNABANK","Open");

S15=Foreign("MERCANBANK","Open");

S16=Foreign("MTBL","Open");

S17=Foreign("NBL","Open");

S18=Foreign("NCCBANK","Open");

S19=Foreign("ONEBANKLTD","Open");

S20=Foreign("PREMIERBAN","Open");

S21=Foreign("PRIMEBANK","Open");

S22=Foreign("PUBALIBANK","Open");

S23=Foreign("RUPALIBANK","Open");

S24=Foreign("SHAHJABANK","Open");

S25=Foreign("SIBL","Open");

S26=Foreign("SOUTHEASTB","Open");

S27=Foreign("STANDBANKL","Open");

S28=Foreign("TRUSTBANK","Open");

S29=Foreign("UCBL","Open");

S30=Foreign("UTTARABANK","Open");

AvgOpen = (S1+S2+S3+S4+S5+S6+S7+S8+S9+S10+S11+S12+S13+S14+S15+S16+S17+S18+S19+S20+S22+S23+S24+S25+S26+S27+S28+S29+S30 )/30;

Open = AvgOpen;

S1=Foreign("ABBANK","High");

S2=Foreign("ALARABANK","High");

S3=Foreign("BANKASIA","High");

S4=Foreign("BRACBANK","High");

S5=Foreign("CITYBANK","High");

S6=Foreign("DHAKABANK","High");

S7=Foreign("DUTCHBANGL","High");

S8=Foreign("EBL","High");

S9=Foreign("EXIMBANK","High");

S10=Foreign("FIRSTSBANK","High");

S11=Foreign("ICBIBANK","High");

S12=Foreign("IFIC","High");

S13=Foreign("ISLAMIBANK","High");

S14=Foreign("JAMUNABANK","High");

S15=Foreign("MERCANBANK","High");

S16=Foreign("MTBL","High");

S17=Foreign("NBL","High");

S18=Foreign("NCCBANK","High");

S19=Foreign("ONEBANKLTD","High");

S20=Foreign("PREMIERBAN","High");

S21=Foreign("PRIMEBANK","High");

S22=Foreign("PUBALIBANK","High");

S23=Foreign("RUPALIBANK","High");

S24=Foreign("SHAHJABANK","High");

S25=Foreign("SIBL","High");

S26=Foreign("SOUTHEASTB","High");

S27=Foreign("STANDBANKL","High");

S28=Foreign("TRUSTBANK","High");

S29=Foreign("UCBL","High");

S30=Foreign("UTTARABANK","High");

AvgHigh = (S1+S2+S3+S4+S5+S6+S7+S8+S9+S10+S11+S12+S13+S14+S15+S16+S17+S18+S19+S20+S22+S23+S24+S25+S26+S27+S28+S29+S30)/30;

High = AvgHigh;

S1=Foreign("ABBANK","Low");

S2=Foreign("ALARABANK","Low");

S3=Foreign("BANKASIA","Low");

S4=Foreign("BRACBANK","Low");

S5=Foreign("CITYBANK","Low");

S6=Foreign("DHAKABANK","Low");

S7=Foreign("DUTCHBANGL","Low");

S8=Foreign("EBL","Low");

S9=Foreign("EXIMBANK","Low");

S10=Foreign("FIRSTSBANK","Low");

S11=Foreign("ICBIBANK","Low");

S12=Foreign("IFIC","Low");

S13=Foreign("ISLAMIBANK","Low");

S14=Foreign("JAMUNABANK","Low");

S15=Foreign("MERCANBANK","Low");

S16=Foreign("MTBL","Low");

S17=Foreign("NBL","Low");

S18=Foreign("NCCBANK","Low");

S19=Foreign("ONEBANKLTD","Low");

S20=Foreign("PREMIERBAN","Low");

S21=Foreign("PRIMEBANK","Low");

S22=Foreign("PUBALIBANK","Low");

S23=Foreign("RUPALIBANK","Low");

S24=Foreign("SHAHJABANK","Low");

S25=Foreign("SIBL","Low");

S26=Foreign("SOUTHEASTB","Low");

S27=Foreign("STANDBANKL","Low");

S28=Foreign("TRUSTBANK","Low");

S29=Foreign("UCBL","Low");

S30=Foreign("UTTARABANK","Low");

AvgLow = (S1+S2+S3+S4+S5+S6+S7+S8+S9+S10+S11+S12+S13+S14+S15+S16+S17+S18+S19+S20+S22+S23+S24+S25+S26+S27+S28+S29+S30)/30;

Low = AvgLow;

S1=Foreign("ABBANK","Close");

S2=Foreign("ALARABANK","Close");

S3=Foreign("BANKASIA","Close");

S4=Foreign("BRACBANK","Close");

S5=Foreign("CITYBANK","Close");

S6=Foreign("DHAKABANK","Close");

S7=Foreign("DUTCHBANGL","Close");

S8=Foreign("EBL","Close");

S9=Foreign("EXIMBANK","Close");

S10=Foreign("FIRSTSBANK","Close");

S11=Foreign("ICBIBANK","Close");

S12=Foreign("IFIC","Close");

S13=Foreign("ISLAMIBANK","Close");

S14=Foreign("JAMUNABANK","Close");

S15=Foreign("MERCANBANK","Close");

S16=Foreign("MTBL","Close");

S17=Foreign("NBL","Close");

S18=Foreign("NCCBANK","Close");

S19=Foreign("ONEBANKLTD","Close");

S20=Foreign("PREMIERBAN","Close");

S21=Foreign("PRIMEBANK","Close");

S22=Foreign("PUBALIBANK","Close");

S23=Foreign("RUPALIBANK","Close");

S24=Foreign("SHAHJABANK","Close");

S25=Foreign("SIBL","Close");

S26=Foreign("SOUTHEASTB","Close");

S27=Foreign("STANDBANKL","Close");

S28=Foreign("TRUSTBANK","Close");

S29=Foreign("UCBL","Close");

S30=Foreign("UTTARABANK","Close");

AvgClose = (S1+S2+S3+S4+S5+S6+S7+S8+S9+S10+S11+S12+S13+S14+S15+S16+S17+S18+S19+S20+S22+S23+S24+S25+S26+S27+S28+S29+S30)/30;

Close = AvgClose;

Color = IIf(Avgopen > Avgclose, colorRed, colorBrightGreen);

PlotOHLC(Avgopen,Avghigh,Avglow,AvgClose,"BK",color,ParamStyle("BANK",styleCandle|styleOwnScale|styleNoTitle|stylehidden, mask = maskAll) );

S1=Foreign("ABBANK","Volume");

S2=Foreign("ALARABANK","Volume");

S3=Foreign("BANKASIA","Volume");

S4=Foreign("BRACBANK","Volume");

S5=Foreign("CITYBANK","Volume");

S6=Foreign("DHAKABANK","Volume");

S7=Foreign("DUTCHBANGL","Volume");

S8=Foreign("EBL","Volume");

S9=Foreign("EXIMBANK","Volume");

S10=Foreign("FIRSTSBANK","Volume");

S11=Foreign("ICBIBANK","Volume");

S12=Foreign("IFIC","Volume");

S13=Foreign("ISLAMIBANK","Volume");

S14=Foreign("JAMUNABANK","Volume");

S15=Foreign("MERCANBANK","Volume");

S16=Foreign("MTBL","Volume");

S17=Foreign("NBL","Volume");

S18=Foreign("NCCBANK","Volume");

S19=Foreign("ONEBANKLTD","Volume");

S20=Foreign("PREMIERBAN","Volume");

S21=Foreign("PRIMEBANK","Volume");

S22=Foreign("PUBALIBANK","Volume");

S23=Foreign("RUPALIBANK","Volume");

S24=Foreign("SHAHJABANK","Volume");

S25=Foreign("SIBL","Volume");

S26=Foreign("SOUTHEASTB","Volume");

S27=Foreign("STANDBANKL","Volume");

S28=Foreign("TRUSTBANK","Volume");

S29=Foreign("UCBL","Volume");

S30=Foreign("UTTARABANK","Volume");

AvgVolume= (S1+S2+S3+S4+S5+S6+S7+S8+S9+S10+S11+S12+S13+S14+S15+S16+S17+S18+S19+S20+S22+S23+S24+S25+S26+S27+S28+S29+S30)/30;

Volume = AvgVolume;

///////////////////////////////

OpenVolume=0;

CloseVolume=AvgVolume;

bnupbar = AvgClose > Ref(AvgClose,-1);

bndownbar = AvgClose< Ref(AvgClose,-1);

barcolor=IIf(bndownbar, colorRed, IIf(bnupbar,colorBrightGreen,colorWhite) );

PlotOHLC( OpenVolume,CloseVolume,OpenVolume,CloseVolume, "",barcolor,ParamStyle("BANK",styleCandle|styleOwnScale|Stylehidden,mask = maskAll),7);

fh = fopen( "C:\\00 Sector Data\\01_BANK.csv", "w");

if( fh )

{

fputs( "Symbols,Date,Open,High,Low,Close,Volume\n", fh );

d = Day();

m = Month();

y = Year();

for( i = 0; i < BarCount; i++ )

{

fputs( "01_BANK" +",", fh );

ds = StrFormat("%02.0f-%02.0f-%02.0f,",

D[ i ], M[ i ], Y[ i ] );

fputs( ds, fh );

qs = StrFormat("%.4f, %.4f, %.4f, %.4f, %.0f\n",

O[ i ], H[ i ], L[ i ], C[ i ], V[ i ] );

fputs( qs, fh ); } fclose( fh ); }

_SECTION_END();

_SECTION_BEGIN("NBFI");

f1=Foreign("BAYLEASING","Open");

f2=Foreign("BDFINANCE","Open");

f3=Foreign("BIFC","Open");

f4=Foreign("DBH","Open");

f5=Foreign("FASFIN","Open");

f6=Foreign("FLEASEINT","Open");

//f7=Foreign("GSPFINANCE","Open");

f8=Foreign("ICB","Open");

f9=Foreign("IDLC","Open");

f10=Foreign("ILFSL","Open");

f11=Foreign("IPDC","Open");

f12=Foreign("ISLAMICFIN","Open");

f13=Foreign("LANKABAFIN","Open");

f14=Foreign("MIDASFIN","Open");

f15=Foreign("NHFIL","Open");

f16=Foreign("PHOENIXFIN","Open");

f17=Foreign("PLFSL","Open");

f18=Foreign("PREMIERLEA","Open");

f19=Foreign("PRIMEFIN","Open");

f20=Foreign("ULC","Open");

f21=Foreign("UNIONCAP","Open");

f22=Foreign("UTTARAFIN","Open");

AvgOpen=(f1+f2+f3+f4+f5+f6+f8+f9+f10+f11+f12+f13+f14+f15+f16+f17+f18+f19+f20+f21+f22)/21;

Open = AvgOpen;

f1=Foreign("BAYLEASING","High");

f2=Foreign("BDFINANCE","High");

f3=Foreign("BIFC","High");

f4=Foreign("DBH","High");

f5=Foreign("FASFIN","High");

f6=Foreign("FLEASEINT","High");

//f7=Foreign("GSPFINANCE","High");

f8=Foreign("ICB","High");

f9=Foreign("IDLC","High");

f10=Foreign("ILFSL","High");

f11=Foreign("IPDC","High");

f12=Foreign("ISLAMICFIN","High");

f13=Foreign("LANKABAFIN","High");

f14=Foreign("MIDASFIN","High");

f15=Foreign("NHFIL","High");

f16=Foreign("PHOENIXFIN","High");

f17=Foreign("PLFSL","High");

f18=Foreign("PREMIERLEA","High");

f19=Foreign("PRIMEFIN","High");

f20=Foreign("ULC","High");

f21=Foreign("UNIONCAP","High");

f22=Foreign("UTTARAFIN","High");

AvgHigh=(f1+f2+f3+f4+f5+f6+f8+f9+f10+f11+f12+f13+f14+f15+f16+f17+f18+f19+f20+f21+f22)/21;

High = AvgHigh;

f1=Foreign("BAYLEASING","Low");

f2=Foreign("BDFINANCE","Low");

f3=Foreign("BIFC","Low");

f4=Foreign("DBH","Low");

f5=Foreign("FASFIN","Low");

f6=Foreign("FLEASEINT","Low");

//f7=Foreign("GSPFINANCE","Low");

f8=Foreign("ICB","Low");

f9=Foreign("IDLC","Low");

f10=Foreign("ILFSL","Low");

f11=Foreign("IPDC","Low");

f12=Foreign("ISLAMICFIN","Low");

f13=Foreign("LANKABAFIN","Low");

f14=Foreign("MIDASFIN","Low");

f15=Foreign("NHFIL","Low");

f16=Foreign("PHOENIXFIN","Low");

f17=Foreign("PLFSL","Low");

f18=Foreign("PREMIERLEA","Low");

f19=Foreign("PRIMEFIN","Low");

f20=Foreign("ULC","Low");

f21=Foreign("UNIONCAP","Low");

f22=Foreign("UTTARAFIN","Low");

AvgLow=(f1+f2+f3+f4+f5+f6+f8+f9+f10+f11+f12+f13+f14+f15+f16+f17+f18+f19+f20+f21+f22)/21;

Low = AvgLow;

f1=Foreign("BAYLEASING","Close");

f2=Foreign("BDFINANCE","Close");

f3=Foreign("BIFC","Close");

f4=Foreign("DBH","Close");

f5=Foreign("FASFIN","Close");

f6=Foreign("FLEASEINT","Close");

//f7=Foreign("GSPFINANCE","Close");

f8=Foreign("ICB","Close");

f9=Foreign("IDLC","Close");

f10=Foreign("ILFSL","Close");

f11=Foreign("IPDC","Close");

f12=Foreign("ISLAMICFIN","Close");

f13=Foreign("LANKABAFIN","Close");

f14=Foreign("MIDASFIN","Close");

f15=Foreign("NHFIL","Close");

f16=Foreign("PHOENIXFIN","Close");

f17=Foreign("PLFSL","Close");

f18=Foreign("PREMIERLEA","Close");

f19=Foreign("PRIMEFIN","Close");

f20=Foreign("ULC","Close");

f21=Foreign("UNIONCAP","Close");

f22=Foreign("UTTARAFIN","Close");

AvgClose=(f1+f2+f3+f4+f5+f6+f8+f9+f10+f11+f12+f13+f14+f15+f16+f17+f18+f19+f20+f21+f22)/21;

Close = AvgClose;

Color = IIf(Avgopen > Avgclose, colorRed, colorBrightGreen);

PlotOHLC(Avgopen,Avghigh,Avglow,AvgClose,"FN",color,ParamStyle("NBFI",styleCandle|styleOwnScale|styleNoTitle|stylehidden, mask = maskAll) );

f1=Foreign("BAYLEASING","Volume");

f2=Foreign("BDFINANCE","Volume");

f3=Foreign("BIFC","Volume");

f4=Foreign("DBH","Volume");

f5=Foreign("FASFIN","Volume");

f6=Foreign("FLEASEINT","Volume");

//f7=Foreign("GSPFINANCE","Volume");

f8=Foreign("ICB","Volume");

f9=Foreign("IDLC","Volume");

f10=Foreign("ILFSL","Volume");

f11=Foreign("IPDC","Volume");

f12=Foreign("ISLAMICFIN","Volume");

f13=Foreign("LANKABAFIN","Volume");

f14=Foreign("MIDASFIN","Volume");

f15=Foreign("NHFIL","Volume");

f16=Foreign("PHOENIXFIN","Volume");

f17=Foreign("PLFSL","Volume");

f18=Foreign("PREMIERLEA","Volume");

f19=Foreign("PRIMEFIN","Volume");

f20=Foreign("ULC","Volume");

f21=Foreign("UNIONCAP","Volume");

f22=Foreign("UTTARAFIN","Volume");

AvgVolume=(f1+f2+f3+f4+f5+f6+f8+f9+f10+f11+f12+f13+f14+f15+f16+f17+f18+f19+f20+f21+f22)/21;

Volume = AvgVolume;

OpenVolume=0;

CloseVolume=AvgVolume;

fnupbar = AvgVolume > Ref(AvgVolume,-1);

fndownbar = AvgVolume< Ref(AvgVolume,-1);

barcolor=IIf(fndownbar, colorRed, IIf(fnupbar,colorBrightGreen,colorWhite) );

PlotOHLC( OpenVolume,CloseVolume,OpenVolume,CloseVolume, "",barcolor,ParamStyle("NBFI",styleCandle|styleOwnScale|stylehidden,mask = maskAll),7);

fh = fopen( "C:\\00 Sector Data\\02_NBFI.csv", "w");

if( fh )

{

fputs( "Symbol,Date,Open,High,Low,Close,Volume\n", fh );

d = Day();

m = Month();

y = Year();

for( i = 0; i < BarCount; i++ )

{

fputs( "02_NBFI" +",", fh );

ds = StrFormat("%02.0f-%02.0f-%02.0f,",

D[ i ], M[ i ], Y[ i ] );

fputs( ds, fh );

qs = StrFormat("%.4f, %.4f, %.4f, %.4f, %.0f\n",

O[ i ], H[ i ], L[ i ], C[ i ], V[ i ] );

fputs( qs, fh );

} fclose( fh );

}

_SECTION_END();

_SECTION_BEGIN("GENERAL INSURANCE");

in1 = Foreign( "AGRANINS", "Open" ) ;

in2 = Foreign( "ASIAPACINS", "Open" ) ;

in3 = Foreign( "BGIC", "Open" ) ;

in4 = Foreign( "CENTRALINS", "Open" ) ;

in5 = Foreign( "CITYGENINS", "Open" ) ;

in6 = Foreign( "CONTININS", "Open" ) ;

in7 = Foreign( "EASTERNINS", "Open" ) ;

in8 = Foreign( "EASTLAND", "Open" ) ;

in9= Foreign( "FEDERALINS", "Open" ) ;

in10= Foreign( "GLOBALINS", "Open" ) ;

in11 = Foreign( "GREENDELT", "Open" ) ;

in12 = Foreign( "JANATAINS", "Open" ) ;

in13 = Foreign( "KARNAPHULI", "Open" ) ;

in14 = Foreign( "MERCINS", "Open" ) ;

in15 = Foreign( "NITOLINS", "Open" ) ;

in16 = Foreign( "PARAMOUNT", "Open" ) ;

in17 = Foreign( "PEOPLESINS", "Open" ) ;

in18 = Foreign( "PHENIXINS", "Open" ) ;

in19 = Foreign( "PIONEERINS", "Open" ) ;

in20 = Foreign( "PRAGATIINS", "Open" ) ;

in21 = Foreign( "PRIMEINSUR", "Open" ) ;

in22 = Foreign( "PURABIGEN", "Open" ) ;

in23 = Foreign( "RELIANCINS", "Open" ) ;

in24 = Foreign( "RUPALIINS", "Open" ) ;

in25 = Foreign( "SONARBAINS", "Open" ) ;

in26 = Foreign( "UNITEDINS", "Open" ) ;

in27 = Foreign( "ASIAINS", "Open" ) ;

in28 = Foreign( "DHAKAINS", "Open" ) ;

in29 = Foreign( "UNITEDINS", "Open" ) ;

in30 = Foreign( "ISLAMIINS", "Open" ) ;

in31 = Foreign( "PROVATIINS", "Open" ) ;

in32 = Foreign( "REPUBLIC", "Open" ) ;

in33 = Foreign( "NORTHRNINS", "Open" ) ;

in34 = Foreign( "STANDARINS", "Open" ) ;

AvgOpen = (IN1+IN2+IN3+IN4+IN5+IN6+IN7+IN8+IN9+IN10+IN11+IN12+IN13+IN14+IN15+IN16+IN17+IN18+IN19+IN20+ IN21+IN22+IN23+IN24+IN25+IN26+IN27+IN28+IN29+IN30+IN31+IN32+IN33+IN34)/34;

Open = AvgOpen;

in1 = Foreign( "AGRANINS", "High" ) ;

in2 = Foreign( "ASIAPACINS", "High" ) ;

in3 = Foreign( "BGIC", "High" ) ;

in4 = Foreign( "CENTRALINS", "High" ) ;

in5 = Foreign( "CITYGENINS", "High" ) ;

in6 = Foreign( "CONTININS", "High" ) ;

in7 = Foreign( "EASTERNINS", "High" ) ;

in8 = Foreign( "EASTLAND", "High" ) ;

in9= Foreign( "FEDERALINS", "High" ) ;

in10= Foreign( "GLOBALINS", "High" ) ;

in11 = Foreign( "GREENDELT", "High" ) ;

in12 = Foreign( "JANATAINS", "High" ) ;

in13 = Foreign( "KARNAPHULI", "High" ) ;

in14 = Foreign( "MERCINS", "High" ) ;

in15 = Foreign( "NITOLINS", "High" ) ;

in16 = Foreign( "PARAMOUNT", "High" ) ;

in17 = Foreign( "PEOPLESINS", "High" ) ;

in18 = Foreign( "PHENIXINS", "High" ) ;

in19 = Foreign( "PIONEERINS", "High" ) ;

in20 = Foreign( "PRAGATIINS", "High" ) ;

in21 = Foreign( "PRIMEINSUR", "High" ) ;

in22 = Foreign( "PURABIGEN", "High" ) ;

in23 = Foreign( "RELIANCINS", "High" ) ;

in24 = Foreign( "RUPALIINS", "High" ) ;

in25 = Foreign( "SONARBAINS", "High" ) ;

in26 = Foreign( "UNITEDINS", "High" ) ;

in27 = Foreign( "ASIAINS", "High" ) ;

in28 = Foreign( "DHAKAINS", "High" ) ;

in29 = Foreign( "UNITEDINS", "High" ) ;

in30 = Foreign( "ISLAMIINS", "High" ) ;

in31 = Foreign( "PROVATIINS", "High" ) ;

in32 = Foreign( "REPUBLIC", "High" ) ;

in33 = Foreign( "NORTHRNINS", "High" ) ;

in34 = Foreign( "STANDARINS", "High" ) ;

AvgHigh = (IN1+IN2+IN3+IN4+IN5+IN6+IN7+IN8+IN9+IN10+IN11+IN12+IN13+IN14+IN15+IN16+IN17+IN18+IN19+IN20+ IN21+IN22+IN23+IN24+IN25+IN26+IN27+IN28+IN29+IN30+IN31+IN32+IN33+IN34)/34;

High = AvgHigh;

in1 = Foreign( "AGRANINS", "Low" ) ;

in2 = Foreign( "ASIAPACINS", "Low" ) ;

in3 = Foreign( "BGIC", "Low" ) ;

in4 = Foreign( "CENTRALINS", "Low" ) ;

in5 = Foreign( "CITYGENINS", "Low" ) ;

in6 = Foreign( "CONTININS", "Low" ) ;

in7 = Foreign( "EASTERNINS", "Low" ) ;

in8 = Foreign( "EASTLAND", "Low" ) ;

in9= Foreign( "FEDERALINS", "Low" ) ;

in10= Foreign( "GLOBALINS", "Low" ) ;

in11 = Foreign( "GREENDELT", "Low" ) ;

in12 = Foreign( "JANATAINS", "Low" ) ;

in13 = Foreign( "KARNAPHULI", "Low" ) ;

in14 = Foreign( "MERCINS", "Low" ) ;

in15 = Foreign( "NITOLINS", "Low" ) ;

in16 = Foreign( "PARAMOUNT", "Low" ) ;

in17 = Foreign( "PEOPLESINS", "Low" ) ;

in18 = Foreign( "PHENIXINS", "Low" ) ;

in19 = Foreign( "PIONEERINS", "Low" ) ;

in20 = Foreign( "PRAGATIINS", "Low" ) ;

in21 = Foreign( "PRIMEINSUR", "Low" ) ;

in22 = Foreign( "PURABIGEN", "Low" ) ;

in23 = Foreign( "RELIANCINS", "Low" ) ;

in24 = Foreign( "RUPALIINS", "Low" ) ;

in25 = Foreign( "SONARBAINS", "Low" ) ;

in26 = Foreign( "UNITEDINS", "Low" ) ;

in27 = Foreign( "ASIAINS", "Low" ) ;

in28 = Foreign( "DHAKAINS", "Low" ) ;

in29 = Foreign( "UNITEDINS", "Low" ) ;

in30 = Foreign( "ISLAMIINS", "Low" ) ;

in31 = Foreign( "PROVATIINS", "Low" ) ;

in32 = Foreign( "REPUBLIC", "Low" ) ;

in33 = Foreign( "NORTHRNINS", "Low" ) ;

in34 = Foreign( "STANDARINS", "Low" ) ;

AvgLow= (IN1+IN2+IN3+IN4+IN5+IN6+IN7+IN8+IN9+IN10+IN11+IN12+IN13+IN14+IN15+IN16+IN17+IN18+IN19+IN20+ IN21+IN22+IN23+IN24+IN25+IN26+IN27+IN28+IN29+IN30+IN31+IN32+IN33+IN34)/34;

Low = AvgLow;

in1 = Foreign( "AGRANINS", "Close" ) ;

in2 = Foreign( "ASIAPACINS", "Close" ) ;

in3 = Foreign( "BGIC", "Close" ) ;

in4 = Foreign( "CENTRALINS", "Close" ) ;

in5 = Foreign( "CITYGENINS", "Close" ) ;

in6 = Foreign( "CONTININS", "Close" ) ;

in7 = Foreign( "EASTERNINS", "Close" ) ;

in8 = Foreign( "EASTLAND", "Close" ) ;

in9= Foreign( "FEDERALINS", "Close" ) ;

in10= Foreign( "GLOBALINS", "Close" ) ;

in11 = Foreign( "GREENDELT", "Close" ) ;

in12 = Foreign( "JANATAINS", "Close" ) ;

in13 = Foreign( "KARNAPHULI", "Close" ) ;

in14 = Foreign( "MERCINS", "Close" ) ;

in15 = Foreign( "NITOLINS", "Close" ) ;

in16 = Foreign( "PARAMOUNT", "Close" ) ;

in17 = Foreign( "PEOPLESINS", "Close" ) ;

in18 = Foreign( "PHENIXINS", "Close" ) ;

in19 = Foreign( "PIONEERINS", "Close" ) ;

in20 = Foreign( "PRAGATIINS", "Close" ) ;

in21 = Foreign( "PRIMEINSUR", "Close" ) ;

in22 = Foreign( "PURABIGEN", "Close" ) ;

in23 = Foreign( "RELIANCINS", "Close" ) ;

in24 = Foreign( "RUPALIINS", "Close" ) ;

in25 = Foreign( "SONARBAINS", "Close" ) ;

in26 = Foreign( "UNITEDINS", "Close" ) ;

in27 = Foreign( "ASIAINS", "Close" ) ;

in28 = Foreign( "DHAKAINS", "Close" ) ;

in29 = Foreign( "UNITEDINS", "Close" ) ;

in30 = Foreign( "ISLAMIINS", "Close" ) ;

in31 = Foreign( "PROVATIINS", "Close" ) ;

in32 = Foreign( "REPUBLIC", "Close" ) ;

in33 = Foreign( "NORTHRNINS", "Close" ) ;

in34 = Foreign( "STANDARINS", "Close" ) ;

AvgClose = (IN1+IN2+IN3+IN4+IN5+IN6+IN7+IN8+IN9+IN10+IN11+IN12+IN13+IN14+IN15+IN16+IN17+IN18+IN19+IN20+ IN21+IN22+IN23+IN24+IN25+IN26+IN27+IN28+IN29+IN30+IN31+IN32+IN33+IN34)/34;

Close = AvgClose;

Color = IIf(Avgopen > Avgclose, colorRed, colorBrightGreen);

PlotOHLC(Avgopen,Avghigh,Avglow,Avgclose,"GEN",color,ParamStyle("GENERAL_INSURANCE",styleCandle|styleOwnScale|styleNoTitle|stylehidden, mask = maskAll) );

in1 = Foreign( "AGRANINS", "Volume" ) ;

in2 = Foreign( "ASIAPACINS", "Volume" ) ;

in3 = Foreign( "BGIC", "Volume" ) ;

in4 = Foreign( "CENTRALINS", "Volume" ) ;

in5 = Foreign( "CITYGENINS", "Volume" ) ;

in6 = Foreign( "CONTININS", "Volume" ) ;

in7 = Foreign( "EASTERNINS", "Volume" ) ;

in8 = Foreign( "EASTLAND", "Volume" ) ;

in9= Foreign( "FEDERALINS", "Volume" ) ;

in10= Foreign( "GLOBALINS", "Volume" ) ;

in11 = Foreign( "GREENDELT", "Volume" ) ;

in12 = Foreign( "JANATAINS", "Volume" ) ;

in13 = Foreign( "KARNAPHULI", "Volume" ) ;

in14 = Foreign( "MERCINS", "Volume" ) ;

in15 = Foreign( "NITOLINS", "Volume" ) ;

in16 = Foreign( "PARAMOUNT", "Volume" ) ;

in17 = Foreign( "PEOPLESINS", "Volume" ) ;

in18 = Foreign( "PHENIXINS", "Volume" ) ;

in19 = Foreign( "PIONEERINS", "Volume" ) ;

in20 = Foreign( "PRAGATIINS", "Volume" ) ;

in21 = Foreign( "PRIMEINSUR", "Volume" ) ;

in22 = Foreign( "PURABIGEN", "Volume" ) ;

in23 = Foreign( "RELIANCINS", "Volume" ) ;

in24 = Foreign( "RUPALIINS", "Volume" ) ;

in25 = Foreign( "SONARBAINS", "Volume" ) ;

in26 = Foreign( "UNITEDINS", "Volume" ) ;

in27 = Foreign( "ASIAINS", "Volume" ) ;

in28 = Foreign( "DHAKAINS", "Volume" ) ;

in29 = Foreign( "UNITEDINS", "Volume" ) ;

in30 = Foreign( "ISLAMIINS", "Volume" ) ;

in31 = Foreign( "PROVATIINS", "Volume" ) ;

in32 = Foreign( "REPUBLIC", "Volume" ) ;

in33 = Foreign( "NORTHRNINS", "Volume" ) ;

in34 = Foreign( "STANDARINS", "Volume" ) ;

AvgOpen = (IN1+IN2+IN3+IN4+IN5+IN6+IN7+IN8+IN9+IN10+IN11+IN12+IN13+IN14+IN15+IN16+IN17+IN18+IN19+IN20+ IN21+IN22+IN23+IN24+IN25+IN26+IN27+IN28+IN29+IN30+IN31+IN32+IN33+IN34)/34;

Volume = AvgVolume;

OpenVolume=0;

CloseVolume=AvgVolume;

giupbar = AvgVolume > Ref(AvgVolume,-1);

gidownbar = AvgVolume< Ref(AvgVolume,-1);

barcolor=IIf(gidownbar, colorRed, IIf(giupbar,colorBrightGreen,colorWhite) );

PlotOHLC( OpenVolume,CloseVolume,OpenVolume,CloseVolume, "",barcolor,ParamStyle("General Insurance",styleCandle|styleOwnScale|stylehidden,mask = maskAll),7);

fh = fopen( "C:\\00 Sector Data\\03_GENERAL_INSURANCE.csv", "w");

if( fh )

{

fputs( "Symbol,Date,Open,High,Low,Close,Volume\n", fh );

d = Day();

m = Month();

y = Year();

for( i = 0; i < BarCount; i++ )

{

fputs( "03_GENERAL_INSURANCE" +",", fh );

ds = StrFormat("%02.0f-%02.0f-%02.0f,",

D[ i ], M[ i ], Y[ i ] );

fputs( ds, fh );

qs = StrFormat("%.4f, %.4f, %.4f, %.4f, %.0f\n",

O[ i ], H[ i ], L[ i ], C[ i ], V[ i ] );

fputs( qs, fh );

}

fclose( fh );

}

_SECTION_END();

_SECTION_BEGIN("LIFE_INSURANCE");

L1 = Foreign( "DELTALIFE", "Open" ) ;

L2 = Foreign( "FAREASTLIF", "Open" ) ;

L3 = Foreign( "MEGHNALIFE", "Open" ) ;

L4 = Foreign( "NATLIFEINS", "Open" ) ;

//L5 = Foreign( "PADMALIFE", "Open" ) ;

L6 = Foreign( "POPULARLIF", "Open" ) ;

L7 = Foreign( "PRAGATILIF", "Open" ) ;

L8 = Foreign( "PRIMELIFE", "Open" ) ;

L9 = Foreign( "PROGRESLIF", "Open" ) ;

L10 = Foreign( "RUPALILIFE", "Open" ) ;

L11 = Foreign( "SANDHANINS", "Open" ) ;

AvgOpen= (L1+L2+L3+L4+L6+L7+L8+L9+L10+L11)/10;

Open = AvgOpen;

L1 = Foreign( "DELTALIFE", "High" ) ;

L2 = Foreign( "FAREASTLIF", "High" ) ;

L3 = Foreign( "MEGHNALIFE", "High" ) ;

L4 = Foreign( "NATLIFEINS", "High" ) ;

//L5 = Foreign( "PADMALIFE", "High" ) ;

L6 = Foreign( "POPULARLIF", "High" ) ;

L7 = Foreign( "PRAGATILIF", "High" ) ;

L8 = Foreign( "PRIMELIFE", "High" ) ;

L9 = Foreign( "PROGRESLIF", "High" ) ;

L10 = Foreign( "RUPALILIFE", "High" ) ;

L11 = Foreign( "SANDHANINS", "High" ) ;

AvgHigh= (L1+L2+L3+L4+L6+L7+L8+L9+L10+L11)/10;

High = AvgHigh;

L1 = Foreign( "DELTALIFE", "Low" ) ;

L2 = Foreign( "FAREASTLIF", "Low" ) ;

L3 = Foreign( "MEGHNALIFE", "Low" ) ;

L4 = Foreign( "NATLIFEINS", "Low" ) ;

//L5 = Foreign( "PADMALIFE", "Low" ) ;

L6 = Foreign( "POPULARLIF", "Low" ) ;

L7 = Foreign( "PRAGATILIF", "Low" ) ;

L8 = Foreign( "PRIMELIFE", "Low" ) ;

L9 = Foreign( "PROGRESLIF", "Low" ) ;

L10 = Foreign( "RUPALILIFE", "Low" ) ;

L11 = Foreign( "SANDHANINS", "Low" ) ;

AvgLow= (L1+L2+L3+L4+L6+L7+L8+L9+L10+L11)/10;

Low = AvgLow;

L1 = Foreign( "DELTALIFE", "Close" ) ;

L2 = Foreign( "FAREASTLIF", "Close" ) ;

L3 = Foreign( "MEGHNALIFE", "Close" ) ;

L4 = Foreign( "NATLIFEINS", "Close" ) ;

//L5 = Foreign( "PADMALIFE", "Close" ) ;

L6 = Foreign( "POPULARLIF", "Close" ) ;

L7 = Foreign( "PRAGATILIF", "Close" ) ;

L8 = Foreign( "PRIMELIFE", "Close" ) ;

L9 = Foreign( "PROGRESLIF", "Close" ) ;

L10 = Foreign( "RUPALILIFE", "Close" ) ;

L11 = Foreign( "SANDHANINS", "Close" ) ;

AvgClose= (L1+L2+L3+L4+L6+L7+L8+L9+L10+L11)/10;

Close = AvgClose;

Color = IIf(Avgopen > Avgclose, colorRed, colorBrightGreen);

PlotOHLC(Avgopen,Avghigh,Avglow,Avgclose,"LIF",color,ParamStyle("LIFE_INSURANCE",styleCandle|styleOwnScale|styleNoTitle|stylehidden, mask = maskAll) );

L1 = Foreign( "DELTALIFE", "Volume" ) ;

L2 = Foreign( "FAREASTLIF", "Volume" ) ;

L3 = Foreign( "MEGHNALIFE", "Volume" ) ;

L4 = Foreign( "NATLIFEINS", "Volume" ) ;

//L5 = Foreign( "PADMALIFE", "Volume" ) ;

L6 = Foreign( "POPULARLIF", "Volume" ) ;

L7 = Foreign( "PRAGATILIF", "Volume" ) ;

L8 = Foreign( "PRIMELIFE", "Volume" ) ;

L9 = Foreign( "PROGRESLIF", "Volume" ) ;

L10 = Foreign( "RUPALILIFE", "Volume" ) ;

L11 = Foreign( "SANDHANINS", "Volume" ) ;

AvgVolume= (L1+L2+L3+L4+L6+L7+L8+L9+L10+L11)/10;

Volume = AvgVolume;

OpenVolume=0;

CloseVolume=AvgVolume;

liupbar = AvgVolume > Ref(AvgVolume,-1);

lidownbar = AvgVolume< Ref(AvgVolume,-1);

barcolor=IIf(lidownbar, colorRed, IIf(liupbar,colorBrightGreen,colorWhite) );

PlotOHLC( OpenVolume,CloseVolume,OpenVolume,CloseVolume, "",barcolor,ParamStyle("LIFE_INSURANCE",styleCandle|styleOwnScale|stylehidden,mask = maskAll),7);

fh = fopen( "C:\\00 Sector Data\\04_LIFE_INSURANCE.csv", "w");

if( fh )

{

fputs( "Symbol,Date,Open,High,Low,Close,Volume\n", fh );

d = Day();

m = Month();

y = Year();

for( i = 0; i < BarCount; i++ )

{

fputs( "04_LIFE_INSURANCE" +",", fh );

ds = StrFormat("%02.0f-%02.0f-%02.0f,",

D[ i ], M[ i ], Y[ i ] );

fputs( ds, fh );

qs = StrFormat("%.4f, %.4f, %.4f, %.4f, %.0f\n",

O[ i ], H[ i ], L[ i ], C[ i ], V[ i ] );

fputs( qs, fh );

}

fclose( fh );

}

_SECTION_END();

_SECTION_BEGIN("Fuel_Power");

FP1=Foreign("BDWELDING","Open");

FP2=Foreign("BEDL","Open");

//FP3=Foreign("GBBPOWER","Open");

FP4=Foreign("DESCO","Open");

FP5=Foreign("EASTRNLUB","Open");

FP6=Foreign("JAMUNAOIL","Open");

FP7=Foreign("KPCL","Open");

//FP8=Foreign("LINDEBD","Open");

FP9=Foreign("MJLBD","Open");

FP10=Foreign("MPETROLEUM","Open");

FP11=Foreign("PADMAOIL","Open");

FP12=Foreign("POWERGRID","Open");

FP13=Foreign("SUMITPOWER","Open");

FP14=Foreign("TITASGAS","Open");

AvgOpen= (FP1+FP2+FP4+FP5+FP6+FP7+FP9+FP10+FP11+FP12+FP13+FP14)/13;

Open = AvgOpen;

FP1=Foreign("BDWELDING","High");

FP2=Foreign("BEDL","High");

//FP3=Foreign("GBBPOWER","High");

FP4=Foreign("DESCO","High");

FP5=Foreign("EASTRNLUB","High");

FP6=Foreign("JAMUNAOIL","High");

FP7=Foreign("KPCL","High");

//FP8=Foreign("LINDEBD","High");

FP9=Foreign("MJLBD","High");

FP10=Foreign("MPETROLEUM","High");

FP11=Foreign("PADMAOIL","High");

FP12=Foreign("POWERGRID","High");

FP13=Foreign("SUMITPOWER","High");

FP14=Foreign("TITASGAS","High");

AvgHigh= (FP1+FP2+FP4+FP5+FP6+FP7+FP9+FP10+FP11+FP12+FP13+FP14)/13;

High = AvgHigh;

FP1=Foreign("BDWELDING","Low");

FP2=Foreign("BEDL","Low");

//FP3=Foreign("GBBPOWER","Low");

FP4=Foreign("DESCO","Low");

FP5=Foreign("EASTRNLUB","Low");

FP6=Foreign("JAMUNAOIL","Low");

FP7=Foreign("KPCL","Low");

//FP8=Foreign("LINDEBD","Low");

FP9=Foreign("MJLBD","Low");

FP10=Foreign("MPETROLEUM","Low");

FP11=Foreign("PADMAOIL","Low");

FP12=Foreign("POWERGRID","Low");

FP13=Foreign("SUMITPOWER","Low");

FP14=Foreign("TITASGAS","Low");

AvgLow= (FP1+FP2+FP4+FP5+FP6+FP7+FP9+FP10+FP11+FP12+FP13+FP14)/13;

Low = AvgLow;

FP1=Foreign("BDWELDING","Close");

FP2=Foreign("BEDL","Close");

//FP3=Foreign("GBBPOWER","Close");

FP4=Foreign("DESCO","Close");

FP5=Foreign("EASTRNLUB","Close");

FP6=Foreign("JAMUNAOIL","Close");

FP7=Foreign("KPCL","Close");

//FP8=Foreign("LINDEBD","Close");

FP9=Foreign("MJLBD","Close");

FP10=Foreign("MPETROLEUM","Close");

FP11=Foreign("PADMAOIL","Close");

FP12=Foreign("POWERGRID","Close");

FP13=Foreign("SUMITPOWER","Close");

FP14=Foreign("TITASGAS","Close");

AvgClose= (FP1+FP2+FP4+FP5+FP6+FP7+FP9+FP10+FP11+FP12+FP13+FP14)/13;

Close = AvgClose;

Color = IIf(Avgopen > Avgclose, colorRed, colorBrightGreen);

PlotOHLC(Avgopen,Avghigh,Avglow,Avgclose,"POW",color,ParamStyle("FUEL_POWER",styleCandle|styleOwnScale|styleNoTitle|stylehidden, mask = maskAll) );

FP1=Foreign("BDWELDING","Volume");

FP2=Foreign("BEDL","Volume");

//FP3=Foreign("GBBPOWER","Volume");

FP4=Foreign("DESCO","Volume");

FP5=Foreign("EASTRNLUB","Volume");

FP6=Foreign("JAMUNAOIL","Volume");

FP7=Foreign("KPCL","Volume");

//FP8=Foreign("LINDEBD","Volume");

FP9=Foreign("MJLBD","Volume");

FP10=Foreign("MPETROLEUM","Volume");

FP11=Foreign("PADMAOIL","Volume");

FP12=Foreign("POWERGRID","Volume");

FP13=Foreign("SUMITPOWER","Volume");

FP14=Foreign("TITASGAS","Volume");

AvgVolume= (FP1+FP2+FP4+FP5+FP6+FP7+FP9+FP10+FP11+FP12+FP13+FP14)/13;

Volume = AvgVolume;

OpenVolume=0;

CloseVolume=AvgVolume;

poupbar = AvgVolume > Ref(AvgVolume,-1);

podownbar = AvgVolume< Ref(AvgVolume,-1);

barcolor=IIf(podownbar, colorRed, IIf(poupbar,colorBrightGreen,colorWhite) );

PlotOHLC( OpenVolume,CloseVolume,OpenVolume,CloseVolume, "",barcolor,ParamStyle("FUEL_POWER",styleCandle|styleOwnScale|stylehidden,mask = maskAll),7);

fh = fopen( "C:\\00 Sector Data\\05_FUEL_POWER.csv", "w");

if( fh )

{

fputs( "Symbol,Date,Open,High,Low,Close,Volume\n", fh );

d = Day();

m = Month();

y = Year();

for( i = 0; i < BarCount; i++ )

{

fputs( "05_FUEL_POWER" +",", fh );

ds = StrFormat("%02.0f-%02.0f-%02.0f,",

D[ i ], M[ i ], Y[ i ] );

fputs( ds, fh );

qs = StrFormat("%.4f, %.4f, %.4f, %.4f, %.0f\n",

O[ i ], H[ i ], L[ i ], C[ i ], V[ i ] );

fputs( qs, fh );

}

fclose( fh );

}

_SECTION_END();

_SECTION_BEGIN("CEMENT");

tt1 = Foreign( "ARAMITCEM", "Open" ) ;

tt2 = Foreign( "CONFIDCEM", "Open" ) ;

tt3 = Foreign( "HEIDELBCEM", "Open" ) ;

tt4 = Foreign( "LAFSURCEML", "Open" ) ;

tt5 = Foreign( "MEGHNACEM", "Open" ) ;

tt6 = Foreign( "MICEMENT", "Open" ) ;

AvgOpen= (tt1+tt2+tt3+tt4+tt5+tt6)/6;

Open = AvgOpen;

tt1 = Foreign( "ARAMITCEM", "High" ) ;

tt2 = Foreign( "CONFIDCEM", "High" ) ;

tt3 = Foreign( "HEIDELBCEM", "High" ) ;

tt4 = Foreign( "LAFSURCEML", "High" ) ;

tt5 = Foreign( "MEGHNACEM", "High" ) ;

tt6 = Foreign( "MICEMENT", "High" ) ;

AvgHigh= (tt1+tt2+tt3+tt4+tt5+tt6)/6;

High = AvgHigh;

tt1 = Foreign( "ARAMITCEM", "Low" ) ;

tt2 = Foreign( "CONFIDCEM", "Low" ) ;

tt3 = Foreign( "HEIDELBCEM", "Low" ) ;

tt4 = Foreign( "LAFSURCEML", "Low" ) ;

tt5 = Foreign( "MEGHNACEM", "Low" ) ;

tt6 = Foreign( "MICEMENT", "Low" ) ;

AvgLow= (tt1+tt2+tt3+tt4+tt5+tt6)/6;

Low = AvgLow;

tt1 = Foreign( "ARAMITCEM", "Close" ) ;

tt2 = Foreign( "CONFIDCEM", "Close" ) ;

tt3 = Foreign( "HEIDELBCEM", "Close" ) ;

tt4 = Foreign( "LAFSURCEML", "Close" ) ;

tt5 = Foreign( "MEGHNACEM", "Close" ) ;

tt6 = Foreign( "MICEMENT", "Close" ) ;

AvgClose= (tt1+tt2+tt3+tt4+tt5+tt6)/6;

Close = AvgClose;

Color = IIf(Avgopen > Avgclose, colorRed, colorBrightGreen);

PlotOHLC(Avgopen,Avghigh,Avglow,Avgclose,"CEM",color,ParamStyle("CEMENT",styleCandle|styleOwnScale|styleNoTitle|stylehidden, mask = maskAll) );

tt1 = Foreign( "ARAMITCEM", "Volume" ) ;

tt2 = Foreign( "CONFIDCEM", "Volume" ) ;

tt3 = Foreign( "HEIDELBCEM", "Volume" ) ;

tt4 = Foreign( "LAFSURCEML", "Volume" ) ;

tt5 = Foreign( "MEGHNACEM", "Volume" ) ;

tt6 = Foreign( "MICEMENT", "Volume" ) ;

AvgVolume= (tt1+tt2+tt3+tt4+tt5+tt6)/6;

Volume = AvgVolume;

OpenVolume=0;

CloseVolume=AvgVolume;

ceupbar = AvgVolume > Ref(AvgVolume,-1);

cedownbar = AvgVolume< Ref(AvgVolume,-1);

barcolor=IIf(cedownbar, colorRed, IIf(ceupbar,colorBrightGreen,colorWhite) );

PlotOHLC( OpenVolume,CloseVolume,OpenVolume,CloseVolume, "",barcolor,ParamStyle("CEMENT",styleCandle|styleOwnScale|stylehidden,mask = maskAll),7);

fh = fopen( "C:\\00 Sector Data\\06_CEMENT.csv", "w");

if( fh )

{

fputs( "Symbol,Date,Open,High,Low,Close,Volume\n", fh );

d = Day();

m = Month();

y = Year();

for( i = 0; i < BarCount; i++ )

{

fputs( "06_CEMENT" +",", fh );

ds = StrFormat("%02.0f-%02.0f-%02.0f,",

D[ i ], M[ i ], Y[ i ] );

fputs( ds, fh );

qs = StrFormat("%.4f, %.4f, %.4f, %.4f, %.0f\n",

O[ i ], H[ i ], L[ i ], C[ i ], V[ i ] );

fputs( qs, fh );

}

fclose( fh );

}

_SECTION_END();

_SECTION_BEGIN("TEXTILE");

T1=Foreign("AL-HAJTEX","Open");

T2=Foreign("ALLTEX","Open");

T3=Foreign("ANLIMAYARN","Open");

T4=Foreign("APEXSPINN","Open");

T5=Foreign("CMCKAMAL","Open");

T6=Foreign("DACCADYE","Open");

T7=Foreign("DELTASPINN","Open");

T8=Foreign("DSHGARME","Open");

T9=Foreign("DULAMIACOT","Open");

T10=Foreign("HRTEX","Open");

T11=Foreign("MAKSONSPIN","Open");

T12=Foreign("MALEKSPIN","Open");

T13=Foreign("METROSPIN","Open");

T14=Foreign("MODERNDYE","Open");

T15=Foreign("MITHUNKNIT","Open");

T16=Foreign("PRIMETEX","Open");

T17=Foreign("RAHIMTEXT","Open");

T18=Foreign("RNSPIN","Open");

T19=Foreign("SAFKOSPINN","Open");

T20=Foreign("SAIHAMTEX","Open");

T21=Foreign("SONARGAON","Open");

T22=Foreign("SQUARETEXT","Open");

T23=Foreign("STYLECRAFT","Open");

T24=Foreign("TALLUSPIN","Open");

//T25=Foreign("ZAHINTEX","Open");

//T25=Foreign("ENVOYTEX","Open");

//T25=Foreign("GENNEXT","Open");

//T25=Foreign("SAIHAMCOT","Open");

AvgOpen=(T1+T2+T3+T4+T5+T6+T7+T8+T9+T10+T11+T12+T13+T14+T15+T16+T17+T19+T20+T21+T22+T23+T24)/24;

Open = AvgOpen;

T1=Foreign("AL-HAJTEX","High");

T2=Foreign("ALLTEX","High");

T3=Foreign("ANLIMAYARN","High");

T4=Foreign("APEXSPINN","High");

T5=Foreign("CMCKAMAL","High");

T6=Foreign("DACCADYE","High");

T7=Foreign("DELTASPINN","High");

T8=Foreign("DSHGARME","High");

T9=Foreign("DULAMIACOT","High");

T10=Foreign("HRTEX","High");

T11=Foreign("MAKSONSPIN","High");

T12=Foreign("MALEKSPIN","High");

T13=Foreign("METROSPIN","High");

T14=Foreign("MODERNDYE","High");

T15=Foreign("MITHUNKNIT","High");

T16=Foreign("PRIMETEX","High");

T17=Foreign("RAHIMTEXT","High");

T18=Foreign("RNSPIN","High");

T19=Foreign("SAFKOSPINN","High");

T20=Foreign("SAIHAMTEX","High");

T21=Foreign("SONARGAON","High");

T22=Foreign("SQUARETEXT","High");

T23=Foreign("STYLECRAFT","High");

T24=Foreign("TALLUSPIN","High");

//T25=Foreign("ZAHINTEX","High");

//T25=Foreign("ENVOYTEX","High");

//T25=Foreign("GENNEXT","High");

//T25=Foreign("SAIHAMCOT","High");

AvgHigh=(T1+T2+T3+T4+T5+T6+T7+T8+T9+T10+T11+T12+T13+T14+T15+T16+T17+T19+T20+T21+T22+T23+T24)/24;

High = AvgHigh;

T1=Foreign("AL-HAJTEX","Low");

T2=Foreign("ALLTEX","Low");

T3=Foreign("ANLIMAYARN","Low");

T4=Foreign("APEXSPINN","Low");

T5=Foreign("CMCKAMAL","Low");

T6=Foreign("DACCADYE","Low");

T7=Foreign("DELTASPINN","Low");

T8=Foreign("DSHGARME","Low");

T9=Foreign("DULAMIACOT","Low");

T10=Foreign("HRTEX","Low");

T11=Foreign("MAKSONSPIN","Low");

T12=Foreign("MALEKSPIN","Low");

T13=Foreign("METROSPIN","Low");

T14=Foreign("MODERNDYE","Low");

T15=Foreign("MITHUNKNIT","Low");

T16=Foreign("PRIMETEX","Low");

T17=Foreign("RAHIMTEXT","Low");

T18=Foreign("RNSPIN","Low");

T19=Foreign("SAFKOSPINN","Low");

T20=Foreign("SAIHAMTEX","Low");

T21=Foreign("SONARGAON","Low");

T22=Foreign("SQUARETEXT","Low");

T23=Foreign("STYLECRAFT","Low");

T24=Foreign("TALLUSPIN","Low");

//T25=Foreign("ZAHINTEX","Low");

//T25=Foreign("ENVOYTEX","Low");

//T25=Foreign("GENNEXT","Low");

//T25=Foreign("SAIHAMCOT","Low");

AvgLow=(T1+T2+T3+T4+T5+T6+T7+T8+T9+T10+T11+T12+T13+T14+T15+T16+T17+T19+T20+T21+T22+T23+T24)/24;

Low = AvgLow;

T1=Foreign("AL-HAJTEX","Close");

T2=Foreign("ALLTEX","Close");

T3=Foreign("ANLIMAYARN","Close");

T4=Foreign("APEXSPINN","Close");

T5=Foreign("CMCKAMAL","Close");

T6=Foreign("DACCADYE","Close");

T7=Foreign("DELTASPINN","Close");

T8=Foreign("DSHGARME","Close");

T9=Foreign("DULAMIACOT","Close");

T10=Foreign("HRTEX","Close");

T11=Foreign("MAKSONSPIN","Close");

T12=Foreign("MALEKSPIN","Close");

T13=Foreign("METROSPIN","Close");

T14=Foreign("MODERNDYE","Close");

T15=Foreign("MITHUNKNIT","Close");

T16=Foreign("PRIMETEX","Close");

T17=Foreign("RAHIMTEXT","Close");

T18=Foreign("RNSPIN","Close");

T19=Foreign("SAFKOSPINN","Close");

T20=Foreign("SAIHAMTEX","Close");

T21=Foreign("SONARGAON","Close");

T22=Foreign("SQUARETEXT","Close");

T23=Foreign("STYLECRAFT","Close");

T24=Foreign("TALLUSPIN","Close");

//T25=Foreign("ZAHINTEX","Close");

//T25=Foreign("ENVOYTEX","Close");

//T25=Foreign("GENNEXT","Close");

//T25=Foreign("SAIHAMCOT","Close");

AvgClose=(T1+T2+T3+T4+T5+T6+T7+T8+T9+T10+T11+T12+T13+T14+T15+T16+T17+T19+T20+T21+T22+T23+T24)/24;

Close = AvgClose;

Color = IIf(Avgopen > Avgclose, colorRed, colorBrightGreen);

PlotOHLC(Avgopen,Avghigh,Avglow,Avgclose,"MF",color,ParamStyle("TEXTILE",styleCandle|styleOwnScale|styleNoTitle|stylehidden, mask = maskAll) );

T1=Foreign("AL-HAJTEX","Volume");

T2=Foreign("ALLTEX","Volume");

T3=Foreign("ANLIMAYARN","Volume");

T4=Foreign("APEXSPINN","Volume");

T5=Foreign("CMCKAMAL","Volume");

T6=Foreign("DACCADYE","Volume");

T7=Foreign("DELTASPINN","Volume");

T8=Foreign("DSHGARME","Volume");

T9=Foreign("DULAMIACOT","Volume");

T10=Foreign("HRTEX","Volume");

T11=Foreign("MAKSONSPIN","Volume");

T12=Foreign("MALEKSPIN","Volume");

T13=Foreign("METROSPIN","Volume");

T14=Foreign("MODERNDYE","Volume");

T15=Foreign("MITHUNKNIT","Volume");

T16=Foreign("PRIMETEX","Volume");

T17=Foreign("RAHIMTEXT","Volume");

T18=Foreign("RNSPIN","Volume");

T19=Foreign("SAFKOSPINN","Volume");

T20=Foreign("SAIHAMTEX","Volume");

T21=Foreign("SONARGAON","Volume");

T22=Foreign("SQUARETEXT","Volume");

T23=Foreign("STYLECRAFT","Volume");

T24=Foreign("TALLUSPIN","Volume");

//T25=Foreign("ZAHINTEX","Volume");

//T25=Foreign("ENVOYTEX","Volume");

//T25=Foreign("GENNEXT","Volume");

//T25=Foreign("SAIHAMCOT","Volume");

AvgVolume=(T1+T2+T3+T4+T5+T6+T7+T8+T9+T10+T11+T12+T13+T14+T15+T16+T17+T19+T20+T21+T22+T23+T24)/24;

Volume = AvgVolume;

OpenVolume=0;

CloseVolume=AvgVolume;

mfupbar = AvgVolume > Ref(AvgVolume,-1);

mfdownbar = AvgVolume< Ref(AvgVolume,-1);

barcolor=IIf(mfdownbar, colorRed, IIf(mfupbar,colorBrightGreen,colorWhite) );

PlotOHLC( OpenVolume,CloseVolume,OpenVolume,CloseVolume, "",barcolor,ParamStyle("TEXTILE",styleCandle|styleOwnScale|stylehidden,mask = maskAll),7);

fh = fopen( "C:\\00 Sector Data\\07_TEXTILE.csv", "w");

if( fh )

{

fputs( "Symbol,Date,Open,High,Low,Close,Volume\n", fh );

d = Day();

m = Month();

y = Year();

for( i = 0; i < BarCount; i++ )

{

fputs( "07_TEXTILE" +",", fh );

ds = StrFormat("%02.0f-%02.0f-%02.0f,",

D[ i ], M[ i ], Y[ i ] );

fputs( ds, fh );

qs = StrFormat("%.4f, %.4f, %.4f, %.4f, %.0f\n",

O[ i ], H[ i ], L[ i ], C[ i ], V[ i ] );

fputs( qs, fh );

}

fclose( fh );

}

_SECTION_END();

_SECTION_BEGIN("ENGINEERING");

E1=Foreign("AFTABAUTO","Open");

E2=Foreign("ANWARGALV","Open");

E3=Foreign("ATLASBANG","Open");

E4=Foreign("AZIZPIPES","Open");

E5=Foreign("BDAUTOCA","Open");

E6=Foreign("BDLAMPS","Open");

E7=Foreign("BDTHAI","Open");

E8=Foreign("BSRMSTEEL","Open");

E9=Foreign("DESHBANDHU","Open");

E10=Foreign("ECABLES","Open");

E11=Foreign("GOLDENSON","Open");

//E12=Foreign("GPHISPAT","Open");

E13=Foreign("KAY&QUE","Open");

E15=Foreign("MONNOSTAF","Open");

E16=Foreign("NAVANACNG","Open");

E17=Foreign("NPOLYMAR","Open");

E18=Foreign("NTLTUBES","Open");

E19=Foreign("OLYMPIC","Open");

E20=Foreign("QSMDRYCELL","Open");

E21=Foreign("RANFOUNDRY","Open");

E22=Foreign("RENWICKJA","Open");

E23=Foreign("SALAMCRST","Open");

E24=Foreign("SINGERBD","Open");

AvgOpen=(E1+E2+E3+E4+E5+E6+E7+E8+E9+E10+E11+E13+E15+E16+E17+E19+E20+E21+E22+E23+E24)/24;

Open = AvgOpen;

E1=Foreign("AFTABAUTO","High");

E2=Foreign("ANWARGALV","High");

E3=Foreign("ATLASBANG","High");

E4=Foreign("AZIZPIPES","High");

E5=Foreign("BDAUTOCA","High");

E6=Foreign("BDLAMPS","High");

E7=Foreign("BDTHAI","High");

E8=Foreign("BSRMSTEEL","High");

E9=Foreign("DESHBANDHU","High");

E10=Foreign("ECABLES","High");

E11=Foreign("GOLDENSON","High");

//E12=Foreign("GPHISPAT","High");

E13=Foreign("KAY&QUE","High");

E15=Foreign("MONNOSTAF","High");

E16=Foreign("NAVANACNG","High");

E17=Foreign("NPOLYMAR","High");

E18=Foreign("NTLTUBES","High");

E19=Foreign("OLYMPIC","High");

E20=Foreign("QSMDRYCELL","High");

E21=Foreign("RANFOUNDRY","High");

E22=Foreign("RENWICKJA","High");

E23=Foreign("SALAMCRST","High");

E24=Foreign("SINGERBD","High");

AvgHigh=(E1+E2+E3+E4+E5+E6+E7+E8+E9+E10+E11+E13+E15+E16+E17+E19+E20+E21+E22+E23+E24)/24;

High = AvgHigh;

E1=Foreign("AFTABAUTO","Low");

E2=Foreign("ANWARGALV","Low");

E3=Foreign("ATLASBANG","Low");

E4=Foreign("AZIZPIPES","Low");

E5=Foreign("BDAUTOCA","Low");

E6=Foreign("BDLAMPS","Low");

E7=Foreign("BDTHAI","Low");

E8=Foreign("BSRMSTEEL","Low");

E9=Foreign("DESHBANDHU","Low");

E10=Foreign("ECABLES","Low");

E11=Foreign("GOLDENSON","Low");

//E12=Foreign("GPHISPAT","Low");

E13=Foreign("KAY&QUE","Low");

E15=Foreign("MONNOSTAF","Low");

E16=Foreign("NAVANACNG","Low");

E17=Foreign("NPOLYMAR","Low");

E18=Foreign("NTLTUBES","Low");

E19=Foreign("OLYMPIC","Low");

E20=Foreign("QSMDRYCELL","Low");

E21=Foreign("RANFOUNDRY","Low");

E22=Foreign("RENWICKJA","Low");

E23=Foreign("SALAMCRST","Low");

E24=Foreign("SINGERBD","Low");

AvgLow=(E1+E2+E3+E4+E5+E6+E7+E8+E9+E10+E11+E13+E15+E16+E17+E19+E20+E21+E22+E23+E24)/24;

Low = AvgLow;

E1=Foreign("AFTABAUTO","Close");

E2=Foreign("ANWARGALV","Close");

E3=Foreign("ATLASBANG","Close");

E4=Foreign("AZIZPIPES","Close");

E5=Foreign("BDAUTOCA","Close");

E6=Foreign("BDLAMPS","Close");

E7=Foreign("BDTHAI","Close");

E8=Foreign("BSRMSTEEL","Close");

E9=Foreign("DESHBANDHU","Close");

E10=Foreign("ECABLES","Close");

E11=Foreign("GOLDENSON","Close");

//E12=Foreign("GPHISPAT","Close");

E13=Foreign("KAY&QUE","Close");

E15=Foreign("MONNOSTAF","Close");

E16=Foreign("NAVANACNG","Close");

E17=Foreign("NPOLYMAR","Close");

E18=Foreign("NTLTUBES","Close");

E19=Foreign("OLYMPIC","Close");

E20=Foreign("QSMDRYCELL","Close");

E21=Foreign("RANFOUNDRY","Close");

E22=Foreign("RENWICKJA","Close");

E23=Foreign("SALAMCRST","Close");

E24=Foreign("SINGERBD","Close");

AvgClose=(E1+E2+E3+E4+E5+E6+E7+E8+E9+E10+E11+E13+E15+E16+E17+E19+E20+E21+E22+E23+E24)/24;

Close = AvgClose;

Color = IIf(Avgopen > Avgclose, colorRed, colorBrightGreen);

PlotOHLC(Avgopen,Avghigh,Avglow,Avgclose,"MF",color,ParamStyle("ENGINEERING",styleCandle|styleOwnScale|styleNoTitle|stylehidden, mask = maskAll) );

E1=Foreign("AFTABAUTO","Volume");

E2=Foreign("ANWARGALV","Volume");

E3=Foreign("ATLASBANG","Volume");

E4=Foreign("AZIZPIPES","Volume");

E5=Foreign("BDAUTOCA","Volume");

E6=Foreign("BDLAMPS","Volume");

E7=Foreign("BDTHAI","Volume");

E8=Foreign("BSRMSTEEL","Volume");

E9=Foreign("DESHBANDHU","Volume");

E10=Foreign("ECABLES","Volume");

E11=Foreign("GOLDENSON","Volume");

//E12=Foreign("GPHISPAT","Volume");

E13=Foreign("KAY&QUE","Volume");

E15=Foreign("MONNOSTAF","Volume");

E16=Foreign("NAVANACNG","Volume");

E17=Foreign("NPOLYMAR","Volume");

E18=Foreign("NTLTUBES","Volume");

E19=Foreign("OLYMPIC","Volume");

E20=Foreign("QSMDRYCELL","Volume");

E21=Foreign("RANFOUNDRY","Volume");

E22=Foreign("RENWICKJA","Volume");

E23=Foreign("SALAMCRST","Volume");

E24=Foreign("SINGERBD","Volume");

AvgVolume=(E1+E2+E3+E4+E5+E6+E7+E8+E9+E10+E11+E13+E15+E16+E17+E19+E20+E21+E22+E23+E24)/24;

Volume = AvgVolume;

OpenVolume=0;

CloseVolume=AvgVolume;

mfupbar = AvgVolume > Ref(AvgVolume,-1);

mfdownbar = AvgVolume< Ref(AvgVolume,-1);

barcolor=IIf(mfdownbar, colorRed, IIf(mfupbar,colorBrightGreen,colorWhite) );

PlotOHLC( OpenVolume,CloseVolume,OpenVolume,CloseVolume, "",barcolor,ParamStyle("ENGINEERING",styleCandle|styleOwnScale|stylehidden,mask = maskAll),7);

fh = fopen( "C:\\00 Sector Data\\08_ENGINEERING.csv", "w");

if( fh )

{

fputs( "Symbol,Date,Open,High,Low,Close,Volume\n", fh );

d = Day();

m = Month();

y = Year();

for( i = 0; i < BarCount; i++ )

{

fputs( "08_ENGINEERING" +",", fh );

ds = StrFormat("%02.0f-%02.0f-%02.0f,",

D[ i ], M[ i ], Y[ i ] );

fputs( ds, fh );

qs = StrFormat("%.4f, %.4f, %.4f, %.4f, %.0f\n",

O[ i ], H[ i ], L[ i ], C[ i ], V[ i ] );

fputs( qs, fh );

}

fclose( fh );

}

_SECTION_END();

_SECTION_BEGIN("PHARMA_CHEMICALS");

PC1=Foreign("ACI","Open");

PC2=Foreign("ACIFORMULA","Open");

PC3=Foreign("ACTIVEFINE","Open");

PC4=Foreign("AMBEEPHA","Open");

PC5=Foreign("BEACONPHAR","Open");

PC6=Foreign("BXPHARMA","Open");

PC7=Foreign("BXSYNTH","Open");

PC8=Foreign("GLAXOSMITH","Open");

PC9=Foreign("IBNSINA","Open");

PC10=Foreign("IMAMBUTTON","Open");

PC11=Foreign("KEYACOSMET","Open");

PC12=Foreign("KOHINOOR","Open");

PC13=Foreign("LIBRAINFU","Open");

PC14=Foreign("MARICO","Open");

PC15=Foreign("ORIONINFU","Open");

PC16=Foreign("PHARMAID","Open");

PC17=Foreign("RECKITTBEN","Open");

PC18=Foreign("RENATA","Open");

PC19=Foreign("SALVOCHEM","Open");

PC20=Foreign("SQURPHARMA","Open");

AvgOpen=(PC1+PC2+PC3+PC4+PC5+PC6+PC7+PC8+PC9+PC10+PC11+PC12+PC13+PC14+PC15+PC16+PC17+PC19+PC20)/20;

Open = AvgOpen;

PC1=Foreign("ACI","High");

PC2=Foreign("ACIFORMULA","High");

PC3=Foreign("ACTIVEFINE","High");

PC4=Foreign("AMBEEPHA","High");

PC5=Foreign("BEACONPHAR","High");

PC6=Foreign("BXPHARMA","High");

PC7=Foreign("BXSYNTH","High");

PC8=Foreign("GLAXOSMITH","High");

PC9=Foreign("IBNSINA","High");

PC10=Foreign("IMAMBUTTON","High");

PC11=Foreign("KEYACOSMET","High");

PC12=Foreign("KOHINOOR","High");

PC13=Foreign("LIBRAINFU","High");

PC14=Foreign("MARICO","High");

PC15=Foreign("ORIONINFU","High");

PC16=Foreign("PHARMAID","High");

PC17=Foreign("RECKITTBEN","High");

PC18=Foreign("RENATA","High");

PC19=Foreign("SALVOCHEM","High");

PC20=Foreign("SQURPHARMA","High");

AvgHigh=(PC1+PC2+PC3+PC4+PC5+PC6+PC7+PC8+PC9+PC10+PC11+PC12+PC13+PC14+PC15+PC16+PC17+PC19+PC20)/20;

High = AvgHigh;

PC1=Foreign("ACI","Low");

PC2=Foreign("ACIFORMULA","Low");

PC3=Foreign("ACTIVEFINE","Low");

PC4=Foreign("AMBEEPHA","Low");

PC5=Foreign("BEACONPHAR","Low");

PC6=Foreign("BXPHARMA","Low");

PC7=Foreign("BXSYNTH","Low");

PC8=Foreign("GLAXOSMITH","Low");

PC9=Foreign("IBNSINA","Low");

PC10=Foreign("IMAMBUTTON","Low");

PC11=Foreign("KEYACOSMET","Low");

PC12=Foreign("KOHINOOR","Low");

PC13=Foreign("LIBRAINFU","Low");

PC14=Foreign("MARICO","Low");

PC15=Foreign("ORIONINFU","Low");

PC16=Foreign("PHARMAID","Low");

PC17=Foreign("RECKITTBEN","Low");

PC18=Foreign("RENATA","Low");

PC19=Foreign("SALVOCHEM","Low");

PC20=Foreign("SQURPHARMA","Low");

AvgLow=(PC1+PC2+PC3+PC4+PC5+PC6+PC7+PC8+PC9+PC10+PC11+PC12+PC13+PC14+PC15+PC16+PC17+PC19+PC20)/20;

Low = AvgLow;

PC1=Foreign("ACI","Close");

PC2=Foreign("ACIFORMULA","Close");

PC3=Foreign("ACTIVEFINE","Close");

PC4=Foreign("AMBEEPHA","Close");

PC5=Foreign("BEACONPHAR","Close");

PC6=Foreign("BXPHARMA","Close");

PC7=Foreign("BXSYNTH","Close");

PC8=Foreign("GLAXOSMITH","Close");

PC9=Foreign("IBNSINA","Close");

PC10=Foreign("IMAMBUTTON","Close");

PC11=Foreign("KEYACOSMET","Close");

PC12=Foreign("KOHINOOR","Close");

PC13=Foreign("LIBRAINFU","Close");

PC14=Foreign("MARICO","Close");

PC15=Foreign("ORIONINFU","Close");

PC16=Foreign("PHARMAID","Close");

PC17=Foreign("RECKITTBEN","Close");

PC18=Foreign("RENATA","Close");

PC19=Foreign("SALVOCHEM","Close");

PC20=Foreign("SQURPHARMA","Close");

AvgClose=(PC1+PC2+PC3+PC4+PC5+PC6+PC7+PC8+PC9+PC10+PC11+PC12+PC13+PC14+PC15+PC16+PC17+PC19+PC20)/20;

Close = AvgClose;

Color = IIf(Avgopen > Avgclose, colorRed, colorBrightGreen);

PlotOHLC(Avgopen,Avghigh,Avglow,Avgclose,"MF",color,ParamStyle("PHARMA_CHEMICALS",styleCandle|styleOwnScale|styleNoTitle|stylehidden, mask = maskAll) );

PC1=Foreign("ACI","Volume");

PC2=Foreign("ACIFORMULA","Volume");

PC3=Foreign("ACTIVEFINE","Volume");

PC4=Foreign("AMBEEPHA","Volume");

PC5=Foreign("BEACONPHAR","Volume");

PC6=Foreign("BXPHARMA","Volume");

PC7=Foreign("BXSYNTH","Volume");

PC8=Foreign("GLAXOSMITH","Volume");

PC9=Foreign("IBNSINA","Volume");

PC10=Foreign("IMAMBUTTON","Volume");

PC11=Foreign("KEYACOSMET","Volume");

PC12=Foreign("KOHINOOR","Volume");

PC13=Foreign("LIBRAINFU","Volume");

PC14=Foreign("MARICO","Volume");

PC15=Foreign("ORIONINFU","Volume");

PC16=Foreign("PHARMAID","Volume");

PC17=Foreign("RECKITTBEN","Volume");

PC18=Foreign("RENATA","Volume");

PC19=Foreign("SALVOCHEM","Volume");

PC20=Foreign("SQURPHARMA","Volume");

AvgVolume=(PC1+PC2+PC3+PC4+PC5+PC6+PC7+PC8+PC9+PC10+PC11+PC12+PC13+PC14+PC15+PC16+PC17+PC19+PC20)/20;

Volume = AvgVolume;

OpenVolume=0;

CloseVolume=AvgVolume;

mfupbar = AvgVolume > Ref(AvgVolume,-1);

mfdownbar = AvgVolume< Ref(AvgVolume,-1);

barcolor=IIf(mfdownbar, colorRed, IIf(mfupbar,colorBrightGreen,colorWhite) );

PlotOHLC( OpenVolume,CloseVolume,OpenVolume,CloseVolume, "",barcolor,ParamStyle("PHARMA_CHEMICALS",styleCandle|styleOwnScale|stylehidden,mask = maskAll),7);

fh = fopen( "C:\\00 Sector Data\\09_PHARMA_CHEMICALS.csv", "w");

if( fh )

{

fputs( "Symbol,Date,Open,High,Low,Close,Volume\n", fh );

d = Day();

m = Month();

y = Year();

for( i = 0; i < BarCount; i++ )

{

fputs( "09_PHARMA_CHEMICALS" +",", fh );

ds = StrFormat("%02.0f-%02.0f-%02.0f,",

D[ i ], M[ i ], Y[ i ] );

fputs( ds, fh );

qs = StrFormat("%.4f, %.4f, %.4f, %.4f, %.0f\n",

O[ i ], H[ i ], L[ i ], C[ i ], V[ i ] );

fputs( qs, fh );

}

fclose( fh );

}

_SECTION_END();

_SECTION_BEGIN("FOOD_ALLIED");

FA1=Foreign("AMCL(PRAN)","Open");

FA2=Foreign("APEXFOODS","Open");

FA3=Foreign("BANGAS","Open");

FA4=Foreign("BATBC","Open");

FA5=Foreign("BEACHHATCH","Open");

FA6=Foreign("CVOPRL","Open");

FA7=Foreign("FINEFOODS","Open");

FA8=Foreign("FUWANGFOOD","Open");

FA9=Foreign("GEMINISEA","Open");

FA10=Foreign("MEGCONMILK","Open");

FA11=Foreign("MEGHNAPET","Open");

FA12=Foreign("NTC","Open");

FA13=Foreign("RAHIMAFOOD","Open");

//FA14=Foreign("RDFOOD","Open");

FA15=Foreign("SHYAMPSUG","Open");

FA16=Foreign("ZEALBANGLA","Open");

AvgOpen=(FA1+FA2+FA3+FA4+FA5+FA6+FA7+FA8+FA9+FA10+FA11+FA12+FA13+FA15+FA16)/15;

Open = AvgOpen;

FA1=Foreign("AMCL(PRAN)","High");

FA2=Foreign("APEXFOODS","High");

FA3=Foreign("BANGAS","High");

FA4=Foreign("BATBC","High");

FA5=Foreign("BEACHHATCH","High");

FA6=Foreign("CVOPRL","High");

FA7=Foreign("FINEFOODS","High");

FA8=Foreign("FUWANGFOOD","High");

FA9=Foreign("GEMINISEA","High");

FA10=Foreign("MEGCONMILK","High");

FA11=Foreign("MEGHNAPET","High");

FA12=Foreign("NTC","High");

FA13=Foreign("RAHIMAFOOD","High");

//FA14=Foreign("RDFOOD","High");

FA15=Foreign("SHYAMPSUG","High");

FA16=Foreign("ZEALBANGLA","High");

AvgHigh=(FA1+FA2+FA3+FA4+FA5+FA6+FA7+FA8+FA9+FA10+FA11+FA12+FA13+FA15+FA16)/15;

High = AvgHigh;

FA1=Foreign("AMCL(PRAN)","Low");

FA2=Foreign("APEXFOODS","Low");

FA3=Foreign("BANGAS","Low");

FA4=Foreign("BATBC","Low");

FA5=Foreign("BEACHHATCH","Low");

FA6=Foreign("CVOPRL","Low");

FA7=Foreign("FINEFOODS","Low");

FA8=Foreign("FUWANGFOOD","Low");

FA9=Foreign("GEMINISEA","Low");

FA10=Foreign("MEGCONMILK","Low");

FA11=Foreign("MEGHNAPET","Low");

FA12=Foreign("NTC","Low");

FA13=Foreign("RAHIMAFOOD","Low");

//FA14=Foreign("RDFOOD","Low");

FA15=Foreign("SHYAMPSUG","Low");

FA16=Foreign("ZEALBANGLA","Low");

AvgLow=(FA1+FA2+FA3+FA4+FA5+FA6+FA7+FA8+FA9+FA10+FA11+FA12+FA13+FA15+FA16)/15;

Low = AvgLow;

FA1=Foreign("AMCL(PRAN)","Close");

FA2=Foreign("APEXFOODS","Close");

FA3=Foreign("BANGAS","Close");

FA4=Foreign("BATBC","Close");

FA5=Foreign("BEACHHATCH","Close");

FA6=Foreign("CVOPRL","Close");

FA7=Foreign("FINEFOODS","Close");

FA8=Foreign("FUWANGFOOD","Close");

FA9=Foreign("GEMINISEA","Close");

FA10=Foreign("MEGCONMILK","Close");

FA11=Foreign("MEGHNAPET","Close");

FA12=Foreign("NTC","Close");

FA13=Foreign("RAHIMAFOOD","Close");

//FA14=Foreign("RDFOOD","Close");

FA15=Foreign("SHYAMPSUG","Close");

FA16=Foreign("ZEALBANGLA","Close");

AvgClose=(FA1+FA2+FA3+FA4+FA5+FA6+FA7+FA8+FA9+FA10+FA11+FA12+FA13+FA15+FA16)/15;

Close = AvgClose;

Color = IIf(Avgopen > Avgclose, colorRed, colorBrightGreen);

PlotOHLC(Avgopen,Avghigh,Avglow,Avgclose,"MF",color,ParamStyle("FOOD_ALLIED",styleCandle|styleOwnScale|styleNoTitle|stylehidden, mask = maskAll) );

FA1=Foreign("AMCL(PRAN)","Volume");

FA2=Foreign("APEXFOODS","Volume");

FA3=Foreign("BANGAS","Volume");

FA4=Foreign("BATBC","Volume");

FA5=Foreign("BEACHHATCH","Volume");

FA6=Foreign("CVOPRL","Volume");

FA7=Foreign("FINEFOODS","Volume");

FA8=Foreign("FUWANGFOOD","Volume");

FA9=Foreign("GEMINISEA","Volume");

FA10=Foreign("MEGCONMILK","Volume");

FA11=Foreign("MEGHNAPET","Volume");

FA12=Foreign("NTC","Volume");

FA13=Foreign("RAHIMAFOOD","Volume");

//FA14=Foreign("RDFOOD","Volume");

FA15=Foreign("SHYAMPSUG","Volume");

FA16=Foreign("ZEALBANGLA","Volume");

AvgVolume=(FA1+FA2+FA3+FA4+FA5+FA6+FA7+FA8+FA9+FA10+FA11+FA12+FA13+FA15+FA16)/15;

Volume = AvgVolume;

OpenVolume=0;

CloseVolume=AvgVolume;

mfupbar = AvgVolume > Ref(AvgVolume,-1);

mfdownbar = AvgVolume< Ref(AvgVolume,-1);

barcolor=IIf(mfdownbar, colorRed, IIf(mfupbar,colorBrightGreen,colorWhite) );

PlotOHLC( OpenVolume,CloseVolume,OpenVolume,CloseVolume, "",barcolor,ParamStyle("FOOD_ALLIED",styleCandle|styleOwnScale|stylehidden,mask = maskAll),7);

fh = fopen( "C:\\00 Sector Data\\10_FOOD_ALLIED.csv", "w");

if( fh )

{

fputs( "Symbol,Date,Open,High,Low,Close,Volume\n", fh );

d = Day();

m = Month();

y = Year();

for( i = 0; i < BarCount; i++ )

{

fputs( "10_FOOD_ALLIED" +",", fh );

ds = StrFormat("%02.0f-%02.0f-%02.0f,",

D[ i ], M[ i ], Y[ i ] );

fputs( ds, fh );

qs = StrFormat("%.4f, %.4f, %.4f, %.4f, %.0f\n",

O[ i ], H[ i ], L[ i ], C[ i ], V[ i ] );

fputs( qs, fh );

}

fclose( fh );

}

_SECTION_END();

_SECTION_BEGIN("MF");

MF1=Foreign("1JANATAMF","Open");

MF2=Foreign("1STBSRS","Open");

MF3=Foreign("1STICB","Open");

MF4=Foreign("1STPRIMFMF","Open");

MF5=Foreign("2NDICB","Open");

MF6=Foreign("3RDICB","Open");

MF7=Foreign("4THICB","Open");

MF8=Foreign("5THICB","Open");

MF9=Foreign("6THICB","Open");

MF10=Foreign("7THICB","Open");

MF11=Foreign("8THICB","Open");

//MF12=Foreign("ABB1STMF","Open");

MF13=Foreign("AIBL1STIMF","Open");

MF14=Foreign("AIMS1STMF","Open");

MF15=Foreign("DBH1STMF","Open");

MF16=Foreign("EBL1STMF","Open");

MF17=Foreign("EBLNRBMF","Open");

//MF18=Foreign("FBFIF","Open");

MF19=Foreign("GRAMEEN1","Open");

MF20=Foreign("GRAMEENS2","Open");

MF21=Foreign("GREENDELMF","Open");

MF22=Foreign("ICB1STNRB","Open");

MF23=Foreign("ICB2NDNRB","Open");

MF24=Foreign("ICB3RDNRB","Open");

MF25=Foreign("ICBAMCL1ST","Open");

MF26=Foreign("ICBAMCL2ND","Open");

MF27=Foreign("ICBEPMF1S1","Open");

MF28=Foreign("ICBISLAMIC","Open");

MF29=Foreign("IFIC1STMF","Open");

MF30=Foreign("IFILISLMF1","Open");

//MF31=Foreign("LRGLOBMF1","Open");

MF32=Foreign("MBL1STMF","Open");

//MF33=Foreign("NLI1STMF","Open");

MF34=Foreign("PF1STMF","Open");

MF35=Foreign("PHPMF1","Open");

MF36=Foreign("POPULAR1MF","Open");

MF37=Foreign("PRIME1ICBA","Open");

MF38=Foreign("RELIANCE1","Open");

MF39=Foreign("SEBL1STMF","Open");

MF40=Foreign("TRUSTB1MF","Open");

//MF41=Foreign("NCCBLMF1","Open");

AvgOpen=(MF1+MF2+MF3+MF4+MF5+MF6+MF7+MF8+MF9+MF10+MF11+MF13+MF14+MF15+MF16+MF17+MF19+MF20

+MF21+MF22+MF23+MF24+MF25+MF26+MF27+MF28+MF29+MF30+MF32+MF34+MF35+MF36+MF37+MF38+MF39+MF40)/36;

Open = AvgOpen;

MF1=Foreign("1JANATAMF","High");

MF2=Foreign("1STBSRS","High");

MF3=Foreign("1STICB","High");

MF4=Foreign("1STPRIMFMF","High");

MF5=Foreign("2NDICB","High");

MF6=Foreign("3RDICB","High");

MF7=Foreign("4THICB","High");

MF8=Foreign("5THICB","High");

MF9=Foreign("6THICB","High");

MF10=Foreign("7THICB","High");

MF11=Foreign("8THICB","High");

//MF12=Foreign("ABB1STMF","High");

MF13=Foreign("AIBL1STIMF","High");

MF14=Foreign("AIMS1STMF","High");

MF15=Foreign("DBH1STMF","High");

MF16=Foreign("EBL1STMF","High");

MF17=Foreign("EBLNRBMF","High");

//MF18=Foreign("FBFIF","High");

MF19=Foreign("GRAMEEN1","High");

MF20=Foreign("GRAMEENS2","High");

MF21=Foreign("GREENDELMF","High");

MF22=Foreign("ICB1STNRB","High");

MF23=Foreign("ICB2NDNRB","High");

MF24=Foreign("ICB3RDNRB","High");

MF25=Foreign("ICBAMCL1ST","High");

MF26=Foreign("ICBAMCL2ND","High");

MF27=Foreign("ICBEPMF1S1","High");

MF28=Foreign("ICBISLAMIC","High");

MF29=Foreign("IFIC1STMF","High");

MF30=Foreign("IFILISLMF1","High");

//MF31=Foreign("LRGLOBMF1","High");

MF32=Foreign("MBL1STMF","High");

//MF33=Foreign("NLI1STMF","High");

MF34=Foreign("PF1STMF","High");

MF35=Foreign("PHPMF1","High");

MF36=Foreign("POPULAR1MF","High");

MF37=Foreign("PRIME1ICBA","High");

MF38=Foreign("RELIANCE1","High");

MF39=Foreign("SEBL1STMF","High");

MF40=Foreign("TRUSTB1MF","High");

//MF41=Foreign("NCCBLMF1","High");

AvgHigh=(MF1+MF2+MF3+MF4+MF5+MF6+MF7+MF8+MF9+MF10+MF11+MF13+MF14+MF15+MF16+MF17+MF19+MF20

+MF21+MF22+MF23+MF24+MF25+MF26+MF27+MF28+MF29+MF30+MF32+MF34+MF35+MF36+MF37+MF38+MF39+MF40)/36;

High = AvgHigh;

MF1=Foreign("1JANATAMF","Low");

MF2=Foreign("1STBSRS","Low");

MF3=Foreign("1STICB","Low");

MF4=Foreign("1STPRIMFMF","Low");

MF5=Foreign("2NDICB","Low");

MF6=Foreign("3RDICB","Low");

MF7=Foreign("4THICB","Low");

MF8=Foreign("5THICB","Low");

MF9=Foreign("6THICB","Low");

MF10=Foreign("7THICB","Low");

MF11=Foreign("8THICB","Low");

//MF12=Foreign("ABB1STMF","Low");

MF13=Foreign("AIBL1STIMF","Low");

MF14=Foreign("AIMS1STMF","Low");

MF15=Foreign("DBH1STMF","Low");

MF16=Foreign("EBL1STMF","Low");

MF17=Foreign("EBLNRBMF","Low");

//MF18=Foreign("FBFIF","Low");

MF19=Foreign("GRAMEEN1","Low");

MF20=Foreign("GRAMEENS2","Low");

MF21=Foreign("GREENDELMF","Low");

MF22=Foreign("ICB1STNRB","Low");

MF23=Foreign("ICB2NDNRB","Low");

MF24=Foreign("ICB3RDNRB","Low");

MF25=Foreign("ICBAMCL1ST","Low");

MF26=Foreign("ICBAMCL2ND","Low");

MF27=Foreign("ICBEPMF1S1","Low");

MF28=Foreign("ICBISLAMIC","Low");

MF29=Foreign("IFIC1STMF","Low");

MF30=Foreign("IFILISLMF1","Low");

//MF31=Foreign("LRGLOBMF1","Low");

MF32=Foreign("MBL1STMF","Low");

//MF33=Foreign("NLI1STMF","Low");

MF34=Foreign("PF1STMF","Low");

MF35=Foreign("PHPMF1","Low");

MF36=Foreign("POPULAR1MF","Low");

MF37=Foreign("PRIME1ICBA","Low");

MF38=Foreign("RELIANCE1","Low");

MF39=Foreign("SEBL1STMF","Low");

MF40=Foreign("TRUSTB1MF","Low");

//MF41=Foreign("NCCBLMF1","Low");

AvgLow=(MF1+MF2+MF3+MF4+MF5+MF6+MF7+MF8+MF9+MF10+MF11+MF13+MF14+MF15+MF16+MF17+MF19+MF20

+MF21+MF22+MF23+MF24+MF25+MF26+MF27+MF28+MF29+MF30+MF32+MF34+MF35+MF36+MF37+MF38+MF39+MF40)/36;

Low = AvgLow;

MF1=Foreign("1JANATAMF","Close");

MF2=Foreign("1STBSRS","Close");

MF3=Foreign("1STICB","Close");

MF4=Foreign("1STPRIMFMF","Close");

MF5=Foreign("2NDICB","Close");

MF6=Foreign("3RDICB","Close");

MF7=Foreign("4THICB","Close");

MF8=Foreign("5THICB","Close");

MF9=Foreign("6THICB","Close");

MF10=Foreign("7THICB","Close");

MF11=Foreign("8THICB","Close");

//MF12=Foreign("ABB1STMF","Close");

MF13=Foreign("AIBL1STIMF","Close");

MF14=Foreign("AIMS1STMF","Close");

MF15=Foreign("DBH1STMF","Close");

MF16=Foreign("EBL1STMF","Close");

MF17=Foreign("EBLNRBMF","Close");

//MF18=Foreign("FBFIF","Close");

MF19=Foreign("GRAMEEN1","Close");

MF20=Foreign("GRAMEENS2","Close");

MF21=Foreign("GREENDELMF","Close");

MF22=Foreign("ICB1STNRB","Close");

MF23=Foreign("ICB2NDNRB","Close");

MF24=Foreign("ICB3RDNRB","Close");

MF25=Foreign("ICBAMCL1ST","Close");

MF26=Foreign("ICBAMCL2ND","Close");

MF27=Foreign("ICBEPMF1S1","Close");

MF28=Foreign("ICBISLAMIC","Close");

MF29=Foreign("IFIC1STMF","Close");

MF30=Foreign("IFILISLMF1","Close");

//MF31=Foreign("LRGLOBMF1","Close");

MF32=Foreign("MBL1STMF","Close");

//MF33=Foreign("NLI1STMF","Close");

MF34=Foreign("PF1STMF","Close");

MF35=Foreign("PHPMF1","Close");

MF36=Foreign("POPULAR1MF","Close");

MF37=Foreign("PRIME1ICBA","Close");

MF38=Foreign("RELIANCE1","Close");

MF39=Foreign("SEBL1STMF","Close");

MF40=Foreign("TRUSTB1MF","Close");

//MF41=Foreign("NCCBLMF1","Close");

AvgClose=(MF1+MF2+MF3+MF4+MF5+MF6+MF7+MF8+MF9+MF10+MF11+MF13+MF14+MF15+MF16+MF17+MF19+MF20

+MF21+MF22+MF23+MF24+MF25+MF26+MF27+MF28+MF29+MF30+MF32+MF34+MF35+MF36+MF37+MF38+MF39+MF40)/36;

Close = AvgClose;

Color = IIf(Avgopen > Avgclose, colorRed, colorBrightGreen);

PlotOHLC(Avgopen,Avghigh,Avglow,Avgclose,"MF",color,ParamStyle("MF",styleCandle|styleOwnScale|styleNoTitle|stylehidden, mask = maskAll) );

MF1=Foreign("1JANATAMF","Volume");

MF2=Foreign("1STBSRS","Volume");

MF3=Foreign("1STICB","Volume");

MF4=Foreign("1STPRIMFMF","Volume");

MF5=Foreign("2NDICB","Volume");

MF6=Foreign("3RDICB","Volume");

MF7=Foreign("4THICB","Volume");

MF8=Foreign("5THICB","Volume");

MF9=Foreign("6THICB","Volume");

MF10=Foreign("7THICB","Volume");

MF11=Foreign("8THICB","Volume");

//MF12=Foreign("ABB1STMF","Volume");

MF13=Foreign("AIBL1STIMF","Volume");

MF14=Foreign("AIMS1STMF","Volume");

MF15=Foreign("DBH1STMF","Volume");

MF16=Foreign("EBL1STMF","Volume");

MF17=Foreign("EBLNRBMF","Volume");

//MF18=Foreign("FBFIF","Volume");

MF19=Foreign("GRAMEEN1","Volume");

MF20=Foreign("GRAMEENS2","Volume");

MF21=Foreign("GREENDELMF","Volume");

MF22=Foreign("ICB1STNRB","Volume");

MF23=Foreign("ICB2NDNRB","Volume");

MF24=Foreign("ICB3RDNRB","Volume");

MF25=Foreign("ICBAMCL1ST","Volume");

MF26=Foreign("ICBAMCL2ND","Volume");

MF27=Foreign("ICBEPMF1S1","Volume");

MF28=Foreign("ICBISLAMIC","Volume");

MF29=Foreign("IFIC1STMF","Volume");

MF30=Foreign("IFILISLMF1","Volume");

//MF31=Foreign("LRGLOBMF1","Volume");

MF32=Foreign("MBL1STMF","Volume");

//MF33=Foreign("NLI1STMF","Volume");

MF34=Foreign("PF1STMF","Volume");

MF35=Foreign("PHPMF1","Volume");

MF36=Foreign("POPULAR1MF","Volume");

MF37=Foreign("PRIME1ICBA","Volume");

MF38=Foreign("RELIANCE1","Volume");

MF39=Foreign("SEBL1STMF","Volume");

MF40=Foreign("TRUSTB1MF","Volume");

//MF41=Foreign("NCCBLMF1","Volume");

AvgVolume=(MF1+MF2+MF3+MF4+MF5+MF6+MF7+MF8+MF9+MF10+MF11+MF13+MF14+MF15+MF16+MF17+MF19+MF20

+MF21+MF22+MF23+MF24+MF25+MF26+MF27+MF28+MF29+MF30+MF32+MF34+MF35+MF36+MF37+MF38+MF39+MF40)/36;

Volume = AvgVolume;

OpenVolume=0;

CloseVolume=AvgVolume;

mfupbar = AvgVolume > Ref(AvgVolume,-1);

mfdownbar = AvgVolume< Ref(AvgVolume,-1);

barcolor=IIf(mfdownbar, colorRed, IIf(mfupbar,colorBrightGreen,colorWhite) );

PlotOHLC( OpenVolume,CloseVolume,OpenVolume,CloseVolume, "",barcolor,ParamStyle("MF",styleCandle|styleOwnScale|stylehidden,mask = maskAll),7);

fh = fopen( "C:\\00 Sector Data\\11_MUTUAL_FUND.csv", "w");

if( fh )

{

fputs( "Symbol,Date,Open,High,Low,Close,Volume\n", fh );

d = Day();

m = Month();

y = Year();

for( i = 0; i < BarCount; i++ )

{

fputs( "11_MUTUAL_FUND" +",", fh );

ds = StrFormat("%02.0f-%02.0f-%02.0f,",

D[ i ], M[ i ], Y[ i ] );

fputs( ds, fh );

qs = StrFormat("%.4f, %.4f, %.4f, %.4f, %.0f\n",

O[ i ], H[ i ], L[ i ], C[ i ], V[ i ] );

fputs( qs, fh );

}

fclose( fh );

}

_SECTION_END();

_SECTION_BEGIN("IT");

IT1 = Foreign( "AGNISYSL", "Open" ) ;

IT2 = Foreign( "BDCOM", "Open" ) ;

IT3 = Foreign( "DAFODILCOM", "Open" ) ;

IT4 = Foreign( "INTECH", "Open" ) ;

IT5 = Foreign( "ISNLTD", "Open" ) ;

//IT5 = Foreign( "AAMRATECH", "Open" ) ;

AvgOpen= (IT1+IT2+IT3+IT4+IT5)/5;

Open = AvgOpen;

IT1 = Foreign( "AGNISYSL", "High" ) ;

IT2 = Foreign( "BDCOM", "High" ) ;

IT3 = Foreign( "DAFODILCOM", "High" ) ;

IT4 = Foreign( "INTECH", "High" ) ;

IT5 = Foreign( "ISNLTD", "High" ) ;

//IT5 = Foreign( "AAMRATECH", "High" ) ;

AvgHigh= (IT1+IT2+IT3+IT4+IT5)/5;

High = AvgHigh;

IT1 = Foreign( "AGNISYSL", "Low" ) ;

IT2 = Foreign( "BDCOM", "Low" ) ;

IT3 = Foreign( "DAFODILCOM", "Low" ) ;

IT4 = Foreign( "INTECH", "Low" ) ;

IT5 = Foreign( "ISNLTD", "Low" ) ;

//IT5 = Foreign( "AAMRATECH", "Low" ) ;

AvgLow= (IT1+IT2+IT3+IT4+IT5)/5;

Low = AvgLow;

IT1 = Foreign( "AGNISYSL", "Close" ) ;

IT2 = Foreign( "BDCOM", "Close" ) ;

IT3 = Foreign( "DAFODILCOM", "Close" ) ;

IT4 = Foreign( "INTECH", "Close" ) ;

IT5 = Foreign( "ISNLTD", "Close" ) ;

//IT5 = Foreign( "AAMRATECH", "Close" ) ;

AvgClose= (IT1+IT2+IT3+IT4+IT5)/5;

Close = AvgClose;

Color = IIf(Avgopen > Avgclose, colorRed, colorBrightGreen);

PlotOHLC(Avgopen,Avghigh,Avglow,Avgclose,"IT",color,ParamStyle("IT",styleCandle|styleOwnScale|styleNoTitle|stylehidden, mask = maskAll) );

IT1 = Foreign( "AGNISYSL", "Volume" ) ;

IT2 = Foreign( "BDCOM", "Volume" ) ;

IT3 = Foreign( "DAFODILCOM", "Volume" ) ;

IT4 = Foreign( "INTECH", "Volume" ) ;

IT5 = Foreign( "ISNLTD", "Volume" ) ;

//IT5 = Foreign( "AAMRATECH", "Volume" ) ;

AvgVolume= (IT1+IT2+IT3+IT4+IT5)/5;

Volume = AvgVolume;

OpenVolume=0;

CloseVolume=AvgVolume;

itupbar = AvgVolume > Ref(AvgVolume,-1);

itdownbar = AvgVolume< Ref(AvgVolume,-1);

barcolor=IIf(itdownbar, colorRed, IIf(itupbar,colorBrightGreen,colorWhite) );

PlotOHLC( OpenVolume,CloseVolume,OpenVolume,CloseVolume, "",barcolor,ParamStyle("IT",styleCandle|styleOwnScale|stylehidden,mask = maskAll),7);

fh = fopen( "C:\\00 Sector Data\\12_IT.csv", "w");

if( fh )

{

fputs( "Symbol,Date,Open,High,Low,Close,Volume\n", fh );

d = Day();

m = Month();

y = Year();

for( i = 0; i < BarCount; i++ )

{

fputs( "12_IT" +",", fh );

ds = StrFormat("%02.0f-%02.0f-%02.0f,",

D[ i ], M[ i ], Y[ i ] );

fputs( ds, fh );

qs = StrFormat("%.4f, %.4f, %.4f, %.4f, %.0f\n",

O[ i ], H[ i ], L[ i ], C[ i ], V[ i ] );

fputs( qs, fh );

}

fclose( fh );

}

_SECTION_END();

_SECTION_BEGIN("CERAMICS");

Cer1=Foreign("FUWANGCER","Open");

Cer2=Foreign("MONNOCERA","Open");

Cer3=Foreign("RAKCERAMIC","Open");

Cer4=Foreign("SPCERAMICS","Open");

Cer5=Foreign("STANCERAM","Open");

AvgOpen= (Cer1+Cer2+Cer3+Cer4+Cer5)/5;

Open = AvgOpen;

Cer1=Foreign("FUWANGCER","High");

Cer2=Foreign("MONNOCERA","High");

Cer3=Foreign("RAKCERAMIC","High");

Cer4=Foreign("SPCERAMICS","High");

Cer5=Foreign("STANCERAM","High");

AvgHigh= (Cer1+Cer2+Cer3+Cer4+Cer5)/5;

High = AvgHigh;

Cer1=Foreign("FUWANGCER","Low");

Cer2=Foreign("MONNOCERA","Low");

Cer3=Foreign("RAKCERAMIC","Low");

Cer4=Foreign("SPCERAMICS","Low");

Cer5=Foreign("STANCERAM","Low");

AvgLow= (Cer1+Cer2+Cer3+Cer4+Cer5)/5;

Low = AvgLow;

Cer1=Foreign("FUWANGCER","Close");

Cer2=Foreign("MONNOCERA","Close");

Cer3=Foreign("RAKCERAMIC","Close");

Cer4=Foreign("SPCERAMICS","Close");

Cer5=Foreign("STANCERAM","Close");

AvgClose= (Cer1+Cer2+Cer3+Cer4+Cer5)/5;

Close = AvgClose;

Color = IIf(Avgopen > Avgclose, colorRed, colorBrightGreen);

PlotOHLC(Avgopen,Avghigh,Avglow,Avgclose,"IT",color,ParamStyle("CERAMICS",styleCandle|styleOwnScale|styleNoTitle|stylehidden, mask = maskAll) );

Cer1=Foreign("FUWANGCER","Volume");

Cer2=Foreign("MONNOCERA","Volume");

Cer3=Foreign("RAKCERAMIC","Volume");

Cer4=Foreign("SPCERAMICS","Volume");

Cer5=Foreign("STANCERAM","Volume");

AvgVolume= (Cer1+Cer2+Cer3+Cer4+Cer5)/5;

Volume = AvgVolume;

OpenVolume=0;

CloseVolume=AvgVolume;

itupbar = AvgVolume > Ref(AvgVolume,-1);

itdownbar = AvgVolume< Ref(AvgVolume,-1);

barcolor=IIf(itdownbar, colorRed, IIf(itupbar,colorBrightGreen,colorWhite) );

PlotOHLC( OpenVolume,CloseVolume,OpenVolume,CloseVolume, "",barcolor,ParamStyle("CERAMICS",styleCandle|styleOwnScale|stylehidden,mask = maskAll),7);

fh = fopen( "C:\\00 Sector Data\\13_CERAMICS.csv", "w");

if( fh )

{

fputs( "Symbol,Date,Open,High,Low,Close,Volume\n", fh );

d = Day();

m = Month();

y = Year();

for( i = 0; i < BarCount; i++ )

{

fputs( "13_CERAMICS" +",", fh );

ds = StrFormat("%02.0f-%02.0f-%02.0f,",

D[ i ], M[ i ], Y[ i ] );

fputs( ds, fh );

qs = StrFormat("%.4f, %.4f, %.4f, %.4f, %.0f\n",

O[ i ], H[ i ], L[ i ], C[ i ], V[ i ] );

fputs( qs, fh );

}

fclose( fh );

}

_SECTION_END();

_SECTION_BEGIN("SERVICE_RE");

SR1=Foreign("EHL","Open");

SR2=Foreign("OCL","Open");

SR3=Foreign("SAMORITA","Open");

SR4=Foreign("SAPORTL","Open");

AvgOpen= (SR1+SR2+SR3+SR4)/4;

Open = AvgOpen;

SR1=Foreign("EHL","High");

SR2=Foreign("OCL","High");

SR3=Foreign("SAMORITA","High");

SR4=Foreign("SAPORTL","High");

AvgHigh= (SR1+SR2+SR3+SR4)/4;

High = AvgHigh;

SR1=Foreign("EHL","Low");

SR2=Foreign("OCL","Low");

SR3=Foreign("SAMORITA","Low");

SR4=Foreign("SAPORTL","C");

AvgLow= (SR1+SR2+SR3+SR4)/4;

Low = AvgLow;

SR1=Foreign("EHL","Close");

SR2=Foreign("OCL","Close");

SR3=Foreign("SAMORITA","Close");

SR4=Foreign("SAPORTL","Close");

AvgClose= (SR1+SR2+SR3+SR4)/4;

Close = AvgClose;

Color = IIf(Avgopen > Avgclose, colorRed, colorBrightGreen);

PlotOHLC(Avgopen,Avghigh,Avglow,Avgclose,"IT",color,ParamStyle("SERVICE_RE",styleCandle|styleOwnScale|styleNoTitle|stylehidden, mask = maskAll) );

SR1=Foreign("EHL","Volume");

SR2=Foreign("OCL","Volume");

SR3=Foreign("SAMORITA","Volume");

SR4=Foreign("SAPORTL","Volume");

AvgVolume= (SR1+SR2+SR3+SR4)/4;

Volume = AvgVolume;

OpenVolume=0;

CloseVolume=AvgVolume;

itupbar = AvgVolume > Ref(AvgVolume,-1);

itdownbar = AvgVolume< Ref(AvgVolume,-1);

barcolor=IIf(itdownbar, colorRed, IIf(itupbar,colorBrightGreen,colorWhite) );

PlotOHLC( OpenVolume,CloseVolume,OpenVolume,CloseVolume, "",barcolor,ParamStyle("SERVICE_RE",styleCandle|styleOwnScale|stylehidden,mask = maskAll),7);

fh = fopen( "C:\\00 Sector Data\\14_SERVICE_RE.csv", "w");

if( fh )

{

fputs( "Symbol,Date,Open,High,Low,Close,Volume\n", fh );

d = Day();

m = Month();

y = Year();

for( i = 0; i < BarCount; i++ )

{

fputs( "14_SERVICE_RE" +",", fh );

ds = StrFormat("%02.0f-%02.0f-%02.0f,",

D[ i ], M[ i ], Y[ i ] );

fputs( ds, fh );

qs = StrFormat("%.4f, %.4f, %.4f, %.4f, %.0f\n",

O[ i ], H[ i ], L[ i ], C[ i ], V[ i ] );

fputs( qs, fh );

}

fclose( fh );

}

_SECTION_END();

_SECTION_BEGIN("TANNERY");

T1=Foreign("APEXADELFT","Open");

T2=Foreign("APEXTANRY","Open");

T3=Foreign("BATASHOE","Open");

T4=Foreign("LEGACYFOOT","Open");

T5=Foreign("SAMATALETH","Open");

AvgOpen= (T1+T2+T3+T4+T5)/5;

Open = AvgOpen;

T1=Foreign("APEXADELFT","High");

T2=Foreign("APEXTANRY","High");

T3=Foreign("BATASHOE","High");

T4=Foreign("LEGACYFOOT","High");

T5=Foreign("SAMATALETH","High");

AvgHigh= (T1+T2+T3+T4+T5)/5;

High = AvgHigh;

T1=Foreign("APEXADELFT","Low");

T2=Foreign("APEXTANRY","Low");

T3=Foreign("BATASHOE","Low");

T4=Foreign("LEGACYFOOT","Low");

T5=Foreign("SAMATALETH","Low");

AvgLow= (T1+T2+T3+T4+T5)/5;

Low = AvgLow;

T1=Foreign("APEXADELFT","Close");

T2=Foreign("APEXTANRY","Close");

T3=Foreign("BATASHOE","Close");

T4=Foreign("LEGACYFOOT","Close");

T5=Foreign("SAMATALETH","Close");

AvgClose= (T1+T2+T3+T4+T5)/5;

Close = AvgClose;

Color = IIf(Avgopen > Avgclose, colorRed, colorBrightGreen);

PlotOHLC(Avgopen,Avghigh,Avglow,Avgclose,"IT",color,ParamStyle("TANNERY",styleCandle|styleOwnScale|styleNoTitle|stylehidden, mask = maskAll) );

T1=Foreign("APEXADELFT","Volume");

T2=Foreign("APEXTANRY","Volume");

T3=Foreign("BATASHOE","Volume");

T4=Foreign("LEGACYFOOT","Volume");

T5=Foreign("SAMATALETH","Volume");

AvgVolume= (T1+T2+T3+T4+T5)/5;

Volume = AvgVolume;

OpenVolume=0;

CloseVolume=AvgVolume;

itupbar = AvgVolume > Ref(AvgVolume,-1);

itdownbar = AvgVolume< Ref(AvgVolume,-1);

barcolor=IIf(itdownbar, colorRed, IIf(itupbar,colorBrightGreen,colorWhite) );

PlotOHLC( OpenVolume,CloseVolume,OpenVolume,CloseVolume, "",barcolor,ParamStyle("TANNERY",styleCandle|styleOwnScale|stylehidden,mask = maskAll),7);

fh = fopen( "C:\\00 Sector Data\\15_TANNERY.csv", "w");

if( fh )

{

fputs( "Symbol,Date,Open,High,Low,Close,Volume\n", fh );

d = Day();

m = Month();

y = Year();

for( i = 0; i < BarCount; i++ )

{

fputs( "15_TANNERY" +",", fh );

ds = StrFormat("%02.0f-%02.0f-%02.0f,",

D[ i ], M[ i ], Y[ i ] );

fputs( ds, fh );

qs = StrFormat("%.4f, %.4f, %.4f, %.4f, %.0f\n",

O[ i ], H[ i ], L[ i ], C[ i ], V[ i ] );

fputs( qs, fh );

}

fclose( fh );

}

_SECTION_END();

_SECTION_BEGIN("MISCELLANEOUS");

Mis1=Foreign("ARAMIT","Open");

Mis2=Foreign("BERGERPBL","Open");

Mis3=Foreign("BEXIMCO","Open");

Mis4=Foreign("BSC","Open");

Mis5=Foreign("GQBALLPEN","Open");

Mis6=Foreign("MIRACLEIND","Open");

Mis7=Foreign("SAVAREFR","Open");

Mis8=Foreign("SINOBANGLA","Open");

Mis9=Foreign("USMANIAGL","Open");

AvgOpen= (Mis1+Mis2+Mis3+Mis4+Mis5+Mis6+Mis7+Mis8+Mis9)/9;

Open = AvgOpen;

Mis1=Foreign("ARAMIT","High");

Mis2=Foreign("BERGERPBL","High");

Mis3=Foreign("BEXIMCO","High");

Mis4=Foreign("BSC","High");

Mis5=Foreign("GQBALLPEN","High");

Mis6=Foreign("MIRACLEIND","High");

Mis7=Foreign("SAVAREFR","High");

Mis8=Foreign("SINOBANGLA","High");

Mis9=Foreign("USMANIAGL","High");

AvgHigh= (Mis1+Mis2+Mis3+Mis4+Mis5+Mis6+Mis7+Mis8+Mis9)/9;

High = AvgHigh;

Mis1=Foreign("ARAMIT","Low");

Mis2=Foreign("BERGERPBL","Low");

Mis3=Foreign("BEXIMCO","Low");

Mis4=Foreign("BSC","Low");

Mis5=Foreign("GQBALLPEN","Low");

Mis6=Foreign("MIRACLEIND","Low");

Mis7=Foreign("SAVAREFR","Low");

Mis8=Foreign("SINOBANGLA","Low");

Mis9=Foreign("USMANIAGL","Low");

AvgLow= (Mis1+Mis2+Mis3+Mis4+Mis5+Mis6+Mis7+Mis8+Mis9)/9;

Low = AvgLow;

Mis1=Foreign("ARAMIT","Close");

Mis2=Foreign("BERGERPBL","Close");

Mis3=Foreign("BEXIMCO","Close");

Mis4=Foreign("BSC","Close");

Mis5=Foreign("GQBALLPEN","Close");

Mis6=Foreign("MIRACLEIND","Close");

Mis7=Foreign("SAVAREFR","Close");

Mis8=Foreign("SINOBANGLA","Close");

Mis9=Foreign("USMANIAGL","Close");

AvgClose= (Mis1+Mis2+Mis3+Mis4+Mis5+Mis6+Mis7+Mis8+Mis9)/9;

Close = AvgClose;

Color = IIf(Avgopen > Avgclose, colorRed, colorBrightGreen);

PlotOHLC(Avgopen,Avghigh,Avglow,Avgclose,"IT",color,ParamStyle("MISCELLANEOUS",styleCandle|styleOwnScale|styleNoTitle|stylehidden, mask = maskAll) );

Mis1=Foreign("ARAMIT","Volume");

Mis2=Foreign("BERGERPBL","Volume");

Mis3=Foreign("BEXIMCO","Volume");

Mis4=Foreign("BSC","Volume");

Mis5=Foreign("GQBALLPEN","Volume");

Mis6=Foreign("MIRACLEIND","Volume");

Mis7=Foreign("SAVAREFR","Volume");

Mis8=Foreign("SINOBANGLA","Volume");

Mis9=Foreign("USMANIAGL","Volume");

AvgVolume= (Mis1+Mis2+Mis3+Mis4+Mis5+Mis6+Mis7+Mis8+Mis9)/9;

Volume = AvgVolume;

OpenVolume=0;

CloseVolume=AvgVolume;

itupbar = AvgVolume > Ref(AvgVolume,-1);

itdownbar = AvgVolume< Ref(AvgVolume,-1);

barcolor=IIf(itdownbar, colorRed, IIf(itupbar,colorBrightGreen,colorWhite) );

PlotOHLC( OpenVolume,CloseVolume,OpenVolume,CloseVolume, "",barcolor,ParamStyle("MISCELLANEOUS",styleCandle|styleOwnScale|stylehidden,mask = maskAll),7);

fh = fopen( "C:\\00 Sector Data\\16_MISCELLANEOUS.csv", "w");

if( fh )

{

fputs( "Symbol,Date,Open,High,Low,Close,Volume\n", fh );

d = Day();

m = Month();

y = Year();

for( i = 0; i < BarCount; i++ )

{

fputs( "16_MISCELLANEOUS" +",", fh );

ds = StrFormat("%02.0f-%02.0f-%02.0f,",

D[ i ], M[ i ], Y[ i ] );

fputs( ds, fh );

qs = StrFormat("%.4f, %.4f, %.4f, %.4f, %.0f\n",

O[ i ], H[ i ], L[ i ], C[ i ], V[ i ] );

fputs( qs, fh );

}

fclose( fh );

}

_SECTION_END();

Amits IT Blog (Latest Technology News)

Sample Text

Add Me on Social Media Today

Facebook => Amit Biswas (Registered Pharmacist, Researcher and IT Professional)

Twitter => Amit Biswas (Registered Pharmacist, Researcher and IT Professional)

Google+ => Amit Biswas (Registered Pharmacist, Researcher and IT Professional)

Instagram => @amitlight

Pinterest => Amit Biswas

YouTube => Amit Biswas

Sectorwise CSV Generator AFL For Amibroker

Sectorwise CSV Generator AFL For Amibroker

0 comments:

Post a Comment

Facebook

Featured Post

Amit's Portfolio (Graphics Specialist)

Follow Me on Twiiter

Popular Posts

Recent Posts

Blog Archive

Visitors Live

10,00000+ visitors, Add me Now on Google+

Categories

Disable Click